Uranus Historical Data

ANUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 1,623.83
+79.62%
$ 162.38 billion $ 2,598
Apr 28, 9 AM $ 879.12
+30.89%
$ 87.91 billion $ 2,361
Apr 28, 8 AM $ 652.02
+14.10%
$ 65.2 billion $ 1,575
Apr 28, 7 AM $ 553.21
+18.47%
$ 55.32 billion $ 2,290
Apr 28, 6 AM $ 445.38
+14.66%
$ 44.54 billion $ 2,236
Apr 28, 4 AM $ 361.16
+0.00%
$ 36.12 billion $ 2,989
Apr 28, 3 AM $ 348.74
+6.99%
$ 34.87 billion $ 3,000
Apr 28, 2 AM $ 314.31
+4.22%
$ 31.43 billion $ 3,126
Apr 28, 1 AM $ 291.22
+16.68%
$ 29.12 billion $ 3,122
Apr 28, 12 AM $ 239.24
+4.25%
$ 23.92 billion $ 3,205
Apr 27, 11 PM $ 220.6
+0.00%
$ 22.06 billion $ 3,207
Apr 27, 5 PM $ 2,029.69
+9.97%
$ 202.97 billion $ 2,758
Apr 27, 4 PM $ 1,802
+49.91%
$ 180.2 billion $ 2,722
Apr 27, 3 PM $ 1,170.41
+52.15%
$ 117.04 billion $ 2,538
Apr 27, 2 PM $ 746.89
+32.63%
$ 74.69 billion $ 3,192
Apr 27, 1 PM $ 546.29
+22.08%
$ 54.63 billion $ 3,358
Apr 27, 12 PM $ 432.63
+0.00%
$ 43.26 billion $ 3,481
Apr 27, 6 AM $ 2,098.61
+7.17%
$ 209.86 billion $ 2,649
Apr 27, 5 AM $ 1,915.41
+12.79%
$ 191.54 billion $ 2,626
Apr 27, 4 AM $ 1,656.74
+4.91%
$ 165.67 billion $ 2,553
Apr 27, 3 AM $ 1,539.63
+26.50%
$ 153.96 billion $ 2,521
Apr 27, 2 AM $ 1,184.98
+2.58%
$ 118.5 billion $ 2,387
Apr 27, 1 AM $ 1,122.22
+21.27%
$ 112.22 billion $ 2,394
Apr 27, 12 AM $ 898.64
+5.92%
$ 89.86 billion $ 2,392
Apr 26, 11 PM $ 823.11
+18.58%
$ 82.31 billion $ 2,384
Apr 26, 10 PM $ 664.91
+0.00%
$ 66.49 billion $ 2,329
Apr 26, 9 PM $ 623.16
+3.20%
$ 62.32 billion $ 2,320
Apr 26, 2 PM $ 2,127.73
+65.42%
$ 212.77 billion $ 1,149
Apr 26, 1 PM $ 1,221.2
+49.11%
$ 122.12 billion $ 869
Apr 26, 12 PM $ 796.48
+9.46%
$ 79.65 billion $ 1,377
Apr 26, 11 AM $ 707.21
+3.39%
$ 70.72 billion $ 1,359
Apr 26, 10 AM $ 663.37
+9.82%
$ 66.34 billion $ 1,389
Apr 26, 9 AM $ 585.06
+6.62%
$ 58.51 billion $ 1,408
Apr 26, 8 AM $ 531.33
+3.28%
$ 53.13 billion $ 1,515
Apr 26, 7 AM $ 497.68
+0.00%
$ 49.77 billion $ 1,579
Apr 26, 6 AM $ 480.94
+0.00%
$ 48.09 billion $ 1,681
Apr 26, 5 AM $ 449.77
+3.57%
$ 44.98 billion $ 1,700
Apr 26, 4 AM $ 420.41
+0.00%
$ 42.04 billion $ 1,819
Apr 26, 3 AM $ 405.95
-1.13%
$ 40.6 billion $ 1,809
Apr 26, 2 AM $ 391.7
+11.32%
$ 39.17 billion $ 1,794
Apr 26, 1 AM $ 339.12
+35.35%
$ 33.91 billion $ 1,869
Apr 26, 12 AM $ 240.78
+27.38%
$ 24.08 billion $ 1,885
Apr 25, 11 PM $ 181.41
+8.99%
$ 18.14 billion $ 1,981
Apr 25, 10 PM $ 159.43
+0.00%
$ 15.94 billion $ 1,982
Apr 25, 1 PM $ 2,210.15
+2.29%
$ 221.02 billion $ 2,616
Apr 25, 12 PM $ 2,112.99
+7.08%
$ 211.3 billion $ 2,689
Apr 25, 10 AM $ 1,878.96
+19.96%
$ 187.9 billion $ 3,074
Apr 25, 9 AM $ 1,529.56
+15.20%
$ 152.96 billion $ 2,983
Apr 25, 8 AM $ 1,293.11
+14.30%
$ 129.31 billion $ 3,654
Apr 25, 7 AM $ 1,102.72
+14.96%
$ 110.27 billion $ 3,614