Uranus Historical Data

ANUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 1,102.72
+14.96%
$ 110.27 billion $ 3,614
Apr 25, 6 AM $ 932.02
+15.63%
$ 93.2 billion $ 3,550
Apr 25, 5 AM $ 806.04
+28.43%
$ 80.6 billion $ 3,644
Apr 25, 4 AM $ 608.44
+6.14%
$ 60.84 billion $ 3,688
Apr 25, 3 AM $ 558.88
+0.30%
$ 55.89 billion $ 3,832
Apr 25, 2 AM $ 557.22
+18.82%
$ 55.72 billion $ 4,000
Apr 25, 1 AM $ 453.44
+13.86%
$ 45.34 billion $ 4,014
Apr 24, 7 PM $ 2,333.56
+4.97%
$ 233.36 billion $ 4,235
Apr 24, 6 PM $ 2,171.52
+23.65%
$ 217.15 billion $ 4,262
Apr 24, 5 PM $ 1,719.29
+7.48%
$ 171.93 billion $ 4,175
Apr 24, 4 PM $ 1,599.64
+7.75%
$ 159.96 billion $ 4,341
Apr 24, 9 AM $ 2,346.65
+12.17%
$ 234.66 billion $ 5,379
Apr 24, 8 AM $ 2,106.84
+7.93%
$ 210.68 billion $ 5,298
Apr 24, 7 AM $ 1,906.55
+4.97%
$ 190.66 billion $ 6,053
Apr 24, 6 AM $ 1,770.78
+19.44%
$ 177.08 billion $ 6,243
Apr 24, 5 AM $ 1,456.8
+8.85%
$ 145.68 billion $ 6,459
Apr 24, 4 AM $ 1,302.38
+36.66%
$ 130.24 billion $ 6,453
Apr 24, 3 AM $ 926.35
+89.50%
$ 92.64 billion $ 6,392
Apr 24, 2 AM $ 488.36
+8.01%
$ 48.84 billion $ 6,307
Apr 23, 8 PM $ 2,386.67
+24.26%
$ 238.67 billion $ 6,581
Apr 23, 1 PM $ 2,371.89
+11.41%
$ 237.19 billion $ 3,536
Apr 23, 8 AM $ 2,582.63
+7.69%
$ 258.26 billion $ 4,422
Apr 23, 7 AM $ 2,347.12
+33.05%
$ 234.71 billion $ 4,347
Apr 23, 6 AM $ 1,721.1
+83.90%
$ 172.11 billion $ 4,401
Apr 23, 5 AM $ 909.29
+13.60%
$ 90.93 billion $ 4,092
Apr 23, 4 AM $ 777.65
+16.29%
$ 77.76 billion $ 4,151
Apr 22, 10 PM $ 2,680.06
+4.39%
$ 268.01 billion $ 3,594
Apr 22, 9 PM $ 2,511.16
+31.60%
$ 251.12 billion $ 4,370
Apr 22, 8 PM $ 1,867.8
+15.52%
$ 186.78 billion $ 4,214
Apr 22, 7 PM $ 1,578.17
+54.88%
$ 157.82 billion $ 4,141
Apr 22, 6 PM $ 989.63
+15.33%
$ 98.96 billion $ 4,135
Apr 22, 5 PM $ 833.38
+26.66%
$ 83.34 billion $ 4,090
Apr 22, 10 AM $ 2,759.73
+4.46%
$ 275.97 billion $ 3,493
Apr 22, 9 AM $ 2,584.47
+6.68%
$ 258.45 billion $ 3,474
Apr 22, 8 AM $ 2,373.45
+2.50%
$ 237.35 billion $ 4,349
Apr 22, 7 AM $ 2,264.58
+44.46%
$ 226.46 billion $ 4,330
Apr 22, 6 AM $ 1,530.27
+7.77%
$ 153.03 billion $ 4,228
Apr 22, 5 AM $ 1,381.53
+17.61%
$ 138.15 billion $ 4,374
Apr 22, 4 AM $ 1,132.49
+8.25%
$ 113.25 billion $ 4,253
Apr 21, 9 PM $ 2,794.47
+13.98%
$ 279.45 billion $ 3,024
Apr 21, 8 PM $ 2,398.45
+1.42%
$ 239.85 billion $ 2,956
Apr 21, 7 PM $ 2,364.75
+44.69%
$ 236.47 billion $ 2,972
Apr 21, 6 PM $ 1,595.32
+5.11%
$ 159.53 billion $ 2,948
Apr 21, 5 PM $ 1,480.02
+10.55%
$ 148 billion $ 3,015
Apr 21, 4 PM $ 1,304.31
+0.00%
$ 130.43 billion $ 3,136
Apr 21, 3 PM $ 1,238.18
+27.35%
$ 123.82 billion $ 4,084
Apr 21, 8 AM $ 2,925.88
+4.83%
$ 292.59 billion $ 5,376
Apr 21, 7 AM $ 2,735.62
+16.95%
$ 273.56 billion $ 5,416
Apr 21, 6 AM $ 2,287.18
+17.67%
$ 228.72 billion $ 5,440
Apr 21, 5 AM $ 1,898.02
+10.21%
$ 189.8 billion $ 5,422