Uranus Historical Data

ANUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 1,898.02
+10.21%
$ 189.8 billion $ 5,422
Apr 21, 4 AM $ 1,684.17
+27.99%
$ 168.42 billion $ 5,565
Apr 21, 3 AM $ 1,279.42
+14.04%
$ 127.94 billion $ 5,488
Apr 21, 1 AM $ 1,059.54
+0.00%
$ 105.95 billion $ 7,269
Apr 21, 12 AM $ 1,030.4
+2.53%
$ 103.04 billion $ 7,477
Apr 20, 11 PM $ 977.95
+5.54%
$ 97.8 billion $ 7,558
Apr 20, 10 PM $ 900.35
+0.00%
$ 90.03 billion $ 7,641
Apr 20, 4 PM $ 3,009.36
+9.25%
$ 300.94 billion $ 6,931
Apr 20, 3 PM $ 2,691.81
+9.35%
$ 269.18 billion $ 6,877
Apr 20, 11 AM $ 3,068.78
+47.11%
$ 306.88 billion $ 6,972
Apr 20, 10 AM $ 2,036.9
+34.07%
$ 203.69 billion $ 7,440
Apr 20, 9 AM $ 1,480.36
+5.75%
$ 148.04 billion $ 7,316
Apr 20, 3 AM $ 7,677.2
+28.08%
$ 767.72 billion $ 7,825
Apr 20, 2 AM $ 5,885.72
+3.76%
$ 588.57 billion $ 7,806
Apr 20, 1 AM $ 5,554.14
+29.82%
$ 555.41 billion $ 7,817
Apr 20, 12 AM $ 4,196.13
+15.39%
$ 419.61 billion $ 7,615
Apr 19, 11 PM $ 3,563.51
+8.38%
$ 356.35 billion $ 7,550
Apr 19, 10 PM $ 3,215.31
+6.05%
$ 321.53 billion $ 7,541
Apr 19, 9 PM $ 2,965.19
+18.90%
$ 296.52 billion $ 7,745
Apr 19, 8 PM $ 2,438.62
+11.75%
$ 243.86 billion $ 7,687
Apr 19, 7 PM $ 2,132.7
+7.25%
$ 213.27 billion $ 7,687
Apr 19, 6 PM $ 1,942.63
+44.59%
$ 194.26 billion $ 7,841
Apr 19, 5 PM $ 1,309.5
+0.00%
$ 130.95 billion $ 7,636
Apr 19, 11 AM $ 7,813.31
+150.39%
$ 781.33 billion $ 6,224
Apr 19, 10 AM $ 3,056.46
+6.55%
$ 305.65 billion $ 5,446
Apr 19, 3 AM $ 8,006.43
+30.77%
$ 800.64 billion $ 6,056
Apr 19, 2 AM $ 6,034.32
+5.43%
$ 603.43 billion $ 5,977
Apr 19, 1 AM $ 5,625.64
+7.43%
$ 562.56 billion $ 6,095
Apr 19, 12 AM $ 5,143.57
+11.26%
$ 514.36 billion $ 6,067
Apr 18, 11 PM $ 4,534.43
+7.96%
$ 453.44 billion $ 6,026
Apr 18, 10 PM $ 4,117.12
+21.80%
$ 411.71 billion $ 5,963
Apr 18, 9 PM $ 3,406.65
+5.17%
$ 340.67 billion $ 5,847
Apr 18, 8 PM $ 3,172.24
+18.60%
$ 317.22 billion $ 5,854
Apr 18, 7 PM $ 2,595.2
+32.63%
$ 259.52 billion $ 5,709
Apr 18, 6 PM $ 1,958.07
+5.68%
$ 195.81 billion $ 6,334
Apr 18, 5 PM $ 1,807.92
+10.09%
$ 180.79 billion $ 6,496
Apr 18, 10 AM $ 2,666.83
+11.40%
$ 266.68 billion $ 5,804
Apr 18, 4 AM $ 2,807.27
+132.96%
$ 280.73 billion $ 5,992
Apr 18, 3 AM $ 1,205.73
+64.78%
$ 120.57 billion $ 7,321
Apr 18, 2 AM $ 710.29
+57.47%
$ 71.03 billion $ 7,258
Apr 18, 1 AM $ 436.59
+0.00%
$ 43.66 billion $ 7,142
Apr 17, 7 PM $ 2,855.54
+11.34%
$ 285.55 billion $ 7,321
Apr 17, 6 PM $ 2,511.17
+10.49%
$ 251.12 billion $ 7,412
Apr 17, 5 PM $ 2,221.76
+42.10%
$ 222.18 billion $ 7,815
Apr 17, 4 PM $ 1,562.34
+21.26%
$ 156.23 billion $ 9,080
Apr 17, 10 AM $ 2,930.06
+11.66%
$ 293.01 billion $ 9,892
Apr 17, 9 AM $ 2,566.45
+9.14%
$ 256.65 billion $ 9,891
Apr 17, 4 AM $ 2,989.62
+15.87%
$ 298.96 billion $ 10,161
Apr 16, 11 PM $ 3,106.56
+4.43%
$ 310.66 billion $ 10,151
Apr 16, 10 PM $ 2,915.72
+4.58%
$ 291.57 billion $ 10,087