Uranus Historical Data

ANUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 2,729.57
-2.45%
$ 272.96 billion $ 10,147
Apr 16, 5 PM $ 3,146.02
+18.03%
$ 314.6 billion $ 8,337
Apr 16, 1 PM $ 3,185.05
+8.99%
$ 318.51 billion $ 8,496
Apr 16, 12 PM $ 2,859.63
+14.19%
$ 285.96 billion $ 8,364
Apr 16, 6 AM $ 3,334.59
+26.63%
$ 333.46 billion $ 11,479
Apr 16, 2 AM $ 3,424.27
+38.48%
$ 342.43 billion $ 11,180
Apr 16, 1 AM $ 2,419.65
+0.00%
$ 241.96 billion $ 11,042
Apr 16, 12 AM $ 2,366.77
+19.41%
$ 236.68 billion $ 11,193
Apr 15, 11 PM $ 1,935.4
+0.00%
$ 193.54 billion $ 11,274
Apr 15, 10 PM $ 1,843.33
+21.80%
$ 184.33 billion $ 11,519
Apr 15, 9 PM $ 1,475.81
+16.33%
$ 147.58 billion $ 11,481
Apr 15, 2 PM $ 3,520.73
+16.01%
$ 352.07 billion $ 13,757
Apr 15, 10 AM $ 3,598.66
+4.45%
$ 359.87 billion $ 14,129
Apr 15, 9 AM $ 3,375.14
+8.82%
$ 337.51 billion $ 14,079
Apr 15, 8 AM $ 3,670.15
+12.92%
$ 367.01 billion $ 11,998
Apr 15, 2 AM $ 3,805.34
+34.97%
$ 380.53 billion $ 12,341
Apr 15, 1 AM $ 2,758.37
+35.37%
$ 275.84 billion $ 12,303
Apr 15, 12 AM $ 1,993.26
+31.81%
$ 199.33 billion $ 13,386
Apr 14, 11 PM $ 1,475.69
+19.17%
$ 147.57 billion $ 13,387
Apr 14, 5 PM $ 3,833.52
+8.15%
$ 383.35 billion $ 12,331
Apr 14, 4 PM $ 4,072.83
+18.63%
$ 407.28 billion $ 10,153
Apr 14, 1 PM $ 4,238.56
+10.24%
$ 423.86 billion $ 11,759
Apr 14, 12 PM $ 3,772.86
+73.14%
$ 377.29 billion $ 11,838
Apr 14, 5 AM $ 4,320.3
+17.18%
$ 432.03 billion $ 12,450
Apr 14, 1 AM $ 4,416.29
+40.33%
$ 441.63 billion $ 10,349
Apr 14, 12 AM $ 3,085.24
+34.93%
$ 308.52 billion $ 10,034
Apr 13, 11 PM $ 2,234.38
+40.47%
$ 223.44 billion $ 9,863
Apr 13, 10 PM $ 1,550.98
+0.00%
$ 155.1 billion $ 9,637
Apr 13, 4 PM $ 4,538.49
+31.04%
$ 453.85 billion $ 9,086
Apr 13, 2 PM $ 4,571.19
+3.85%
$ 457.12 billion $ 7,335
Apr 13, 8 AM $ 5,889.96
+17.56%
$ 589 billion $ 5,250
Apr 13, 7 AM $ 4,912.75
+45.15%
$ 491.27 billion $ 5,093
Apr 13, 6 AM $ 3,308.44
+43.18%
$ 330.84 billion $ 4,837
Apr 13, 5 AM $ 2,259.1
+14.95%
$ 225.91 billion $ 6,011
Apr 13, 4 AM $ 1,917.08
+31.15%
$ 191.71 billion $ 5,938
Apr 13, 3 AM $ 1,425.78
+34.19%
$ 142.58 billion $ 5,874
Apr 13, 2 AM $ 1,032.98
+42.92%
$ 103.3 billion $ 5,816
Apr 13, 1 AM $ 699.5
+6.32%
$ 69.95 billion $ 5,789
Apr 13, 12 AM $ 637.44
+10.43%
$ 63.74 billion $ 5,783
Apr 12, 11 PM $ 559.76
+17.84%
$ 55.98 billion $ 5,763
Apr 12, 10 PM $ 458.75
+0.00%
$ 45.87 billion $ 5,765
Apr 12, 4 PM $ 5,904.67
+97.73%
$ 590.47 billion $ 4,922
Apr 12, 3 PM $ 2,922.29
+38.15%
$ 292.23 billion $ 4,387
Apr 12, 2 PM $ 2,072.21
+15.06%
$ 207.22 billion $ 4,171
Apr 12, 1 PM $ 1,759.64
+13.70%
$ 175.96 billion $ 4,209
Apr 12, 12 PM $ 1,508.06
+2.51%
$ 150.81 billion $ 4,320
Apr 12, 6 AM $ 6,160.11
+32.79%
$ 616.01 billion $ 5,309
Apr 12, 5 AM $ 4,514.28
+2.30%
$ 451.43 billion $ 5,060
Apr 12, 4 AM $ 4,359.74
+12.46%
$ 435.97 billion $ 5,041
Apr 12, 3 AM $ 3,805.1
+10.87%
$ 380.51 billion $ 4,975