Uranus Historical Data

ANUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 1,776.78
+27.91%
$ 177.68 billion $ 4,573
Apr 8, 1 AM $ 1,354.79
+55.45%
$ 135.48 billion $ 4,514
Apr 8, 12 AM $ 807.02
+3.17%
$ 80.7 billion $ 4,387
Apr 7, 11 PM $ 759.04
+9.68%
$ 75.9 billion $ 4,435
Apr 7, 10 PM $ 672.25
+6.73%
$ 67.23 billion $ 4,473
Apr 7, 3 PM $ 2,949.82
+100.10%
$ 294.98 billion $ 3,444
Apr 7, 2 PM $ 1,438.37
+78.19%
$ 143.84 billion $ 2,982
Apr 7, 1 PM $ 782.48
+12.75%
$ 78.25 billion $ 2,817
Apr 7, 12 PM $ 672.8
+3.17%
$ 67.28 billion $ 3,763
Apr 7, 6 AM $ 3,001.18
+18.63%
$ 300.12 billion $ 3,235
Apr 7, 5 AM $ 2,474.6
+22.31%
$ 247.46 billion $ 3,143
Apr 7, 4 AM $ 1,975.03
+2.30%
$ 197.5 billion $ 3,030
Apr 7, 3 AM $ 1,884.41
+12.91%
$ 188.44 billion $ 3,057
Apr 7, 2 AM $ 1,608.23
+13.57%
$ 160.82 billion $ 2,991
Apr 7, 1 AM $ 1,380.75
+11.20%
$ 138.07 billion $ 2,880
Apr 7, 12 AM $ 1,208.53
+21.75%
$ 120.85 billion $ 2,875
Apr 6, 11 PM $ 965.26
+5.62%
$ 96.53 billion $ 2,766
Apr 6, 10 PM $ 915.05
+23.39%
$ 91.5 billion $ 2,797
Apr 6, 9 PM $ 718.53
+0.00%
$ 71.85 billion $ 2,737
Apr 6, 8 PM $ 696.71
+0.00%
$ 69.67 billion $ 2,726
Apr 6, 1 PM $ 3,191.49
+21.76%
$ 319.15 billion $ 3,096
Apr 6, 12 PM $ 2,565.68
+9.38%
$ 256.57 billion $ 2,967
Apr 6, 11 AM $ 2,293.58
+29.18%
$ 229.36 billion $ 3,005
Apr 6, 10 AM $ 1,733.37
+17.48%
$ 173.34 billion $ 2,938
Apr 6, 9 AM $ 1,413.59
+32.26%
$ 141.36 billion $ 2,835
Apr 6, 8 AM $ 1,038.48
+39.23%
$ 103.85 billion $ 2,684
Apr 6, 7 AM $ 723.49
+9.71%
$ 72.35 billion $ 2,576
Apr 6, 6 AM $ 639.25
+17.33%
$ 63.92 billion $ 2,564
Apr 6, 5 AM $ 527.11
+10.53%
$ 52.71 billion $ 2,583
Apr 6, 4 AM $ 460.74
+14.91%
$ 46.07 billion $ 2,556
Apr 6, 3 AM $ 406.54
+12.94%
$ 40.65 billion $ 2,541
Apr 6, 1 AM $ 335.78
+7.88%
$ 33.58 billion $ 2,603
Apr 6, 12 AM $ 299.51
+4.03%
$ 29.95 billion $ 2,591
Apr 5, 5 PM $ 3,138.93
+26.24%
$ 313.89 billion $ 2,722
Apr 5, 4 PM $ 2,429.93
+6.95%
$ 242.99 billion $ 2,647
Apr 5, 3 PM $ 2,220.62
+23.55%
$ 222.06 billion $ 2,720
Apr 5, 2 PM $ 1,752.01
+25.95%
$ 175.2 billion $ 2,736
Apr 5, 1 PM $ 1,355.28
+34.88%
$ 135.53 billion $ 2,650
Apr 5, 12 PM $ 977.71
+29.87%
$ 97.77 billion $ 2,614
Apr 5, 11 AM $ 731.29
+33.28%
$ 73.13 billion $ 2,549
Apr 5, 10 AM $ 530.75
+7.07%
$ 53.07 billion $ 2,447
Apr 5, 9 AM $ 478.75
+7.19%
$ 47.88 billion $ 2,496
Apr 5, 8 AM $ 430.99
+11.42%
$ 43.1 billion $ 2,586
Apr 5, 7 AM $ 372.99
+11.64%
$ 37.3 billion $ 2,570
Apr 5, 6 AM $ 320.14
+21.13%
$ 32.01 billion $ 2,583
Apr 5, 5 AM $ 254.79
+4.02%
$ 25.48 billion $ 2,607
Apr 4, 11 PM $ 3,298.11
+16.06%
$ 329.81 billion $ 3,229
Apr 4, 10 PM $ 2,779.23
+17.48%
$ 277.92 billion $ 3,153
Apr 4, 9 PM $ 2,308.65
+6.86%
$ 230.86 billion $ 3,225
Apr 4, 6 PM $ 2,006.93
+2.44%
$ 200.69 billion $ 3,270