Uranus Historical Data

ANUS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 1,999.73
+13.32%
$ 199.97 billion $ 1,187
May 25, 2 AM $ 1,721.15
+0.00%
$ 172.12 billion $ 1,108
May 25, 1 AM $ 1,677.33
+6.46%
$ 167.73 billion $ 2,387
May 25, 12 AM $ 1,524.06
+8.35%
$ 152.41 billion $ 2,346
May 24, 10 PM $ 1,334.98
+27.29%
$ 133.5 billion $ 2,569
May 24, 5 PM $ 952.2
+9.06%
$ 95.22 billion $ 3,068
May 24, 4 PM $ 849.21
+2.96%
$ 84.92 billion $ 3,059
May 24, 3 PM $ 797.82
+5.65%
$ 79.78 billion $ 3,158
May 24, 2 PM $ 715.13
+3.10%
$ 71.51 billion $ 3,206
May 24, 1 PM $ 672.85
+37.88%
$ 67.28 billion $ 3,250
May 24, 12 PM $ 472.18
+61.13%
$ 47.22 billion $ 3,213
May 24, 9 AM $ 271.01
+18.58%
$ 27.1 billion $ 3,316
May 24, 8 AM $ 219.4
+0.00%
$ 21.94 billion $ 3,266
May 24, 2 AM $ 5,984.74
+3.66%
$ 598.47 billion $ 2,189
May 24, 1 AM $ 5,670.12
+5.82%
$ 567.01 billion $ 2,149
May 24, 12 AM $ 5,256.08
+8.40%
$ 525.61 billion $ 2,074
May 23, 11 PM $ 4,634.74
+5.38%
$ 463.47 billion $ 1,896
May 23, 10 PM $ 4,315.26
+6.01%
$ 431.53 billion $ 1,853
May 23, 8 PM $ 3,899.75
+5.53%
$ 389.97 billion $ 3,136
May 23, 7 PM $ 3,621.47
+12.30%
$ 362.15 billion $ 3,249
May 23, 6 PM $ 3,156.97
+34.79%
$ 315.7 billion $ 3,339
May 23, 5 PM $ 2,288.19
+23.79%
$ 228.82 billion $ 3,100
May 23, 4 PM $ 1,807.13
+14.91%
$ 180.71 billion $ 3,162
May 23, 3 PM $ 1,535.01
+14.23%
$ 153.5 billion $ 3,222
May 23, 2 PM $ 1,262.05
+14.98%
$ 126.21 billion $ 3,194
May 23, 1 PM $ 1,066.98
+22.38%
$ 106.7 billion $ 3,153
May 23, 12 PM $ 847.8
+6.25%
$ 84.78 billion $ 3,774
May 23, 11 AM $ 775.05
+16.20%
$ 77.51 billion $ 3,752
May 23, 10 AM $ 647.11
+34.40%
$ 64.71 billion $ 3,811
May 23, 9 AM $ 481.47
+0.00%
$ 48.15 billion $ 3,747
May 23, 8 AM $ 449.79
+48.57%
$ 44.98 billion $ 3,839
May 23, 7 AM $ 291.85
+9.82%
$ 29.19 billion $ 5,632
May 23, 6 AM $ 256.15
+14.26%
$ 25.61 billion $ 6,000
May 23, 5 AM $ 215.55
+30.83%
$ 21.56 billion $ 6,314
May 23, 4 AM $ 157.79
+0.00%
$ 15.78 billion $ 6,411
May 22, 9 PM $ 6,266.55
+8.32%
$ 626.66 billion $ 5,781
May 22, 8 PM $ 5,676.9
+14.94%
$ 567.69 billion $ 5,717
May 22, 7 PM $ 4,763.47
+24.53%
$ 476.35 billion $ 5,535
May 22, 6 PM $ 3,748.73
+0.00%
$ 374.87 billion $ 5,392
May 22, 5 PM $ 3,660.94
+24.34%
$ 366.09 billion $ 5,396
May 22, 4 PM $ 2,883.56
+10.29%
$ 288.36 billion $ 6,418
May 22, 3 PM $ 2,555.4
+17.53%
$ 255.54 billion $ 6,398
May 22, 2 PM $ 2,153.64
+3.09%
$ 215.36 billion $ 6,419
May 22, 8 AM $ 6,344.77
+49.86%
$ 634.48 billion $ 5,219
May 22, 7 AM $ 4,208.26
+57.62%
$ 420.83 billion $ 4,754
May 22, 6 AM $ 2,605.13
+4.56%
$ 260.51 billion $ 5,006
May 22, 5 AM $ 2,366.1
+85.39%
$ 236.61 billion $ 5,029
May 22, 4 AM $ 1,243.19
+26.50%
$ 124.32 billion $ 4,581
May 22, 3 AM $ 979.39
+36.50%
$ 97.94 billion $ 6,335
May 22, 2 AM $ 694.44
+42.12%
$ 69.44 billion $ 6,362