Uranus Historical Data

ANUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 1,676.93
+0.00%
$ 167.69 billion $ 826
Jul 9, 3 AM $ 1,551.8
+0.00%
$ 155.18 billion $ 601
Jul 9, 2 AM $ 1,750.54
+0.00%
$ 175.05 billion $ 763
Jul 9, 12 AM $ 1,653.67
+0.00%
$ 165.37 billion $ 997
Jul 8, 11 PM $ 1,380.12
+2.70%
$ 138.01 billion $ 896
Jul 8, 8 PM $ 1,249.81
+9.81%
$ 124.98 billion $ 840
Jul 8, 7 PM $ 1,108.78
+26.20%
$ 110.88 billion $ 785
Jul 8, 6 PM $ 854.46
+15.91%
$ 85.45 billion $ 1,506
Jul 8, 5 PM $ 666.97
+3.57%
$ 66.7 billion $ 1,546
Jul 8, 4 PM $ 625.17
+3.23%
$ 62.52 billion $ 1,695
Jul 8, 3 PM $ 582.64
+0.00%
$ 58.26 billion $ 1,785
Jul 8, 1 PM $ 564.72
+0.00%
$ 56.47 billion $ 2,039
Jul 8, 12 PM $ 549.75
+15.56%
$ 54.98 billion $ 2,038
Jul 8, 9 AM $ 457.06
+74.36%
$ 45.71 billion $ 2,127
Jul 8, 8 AM $ 267.38
+0.00%
$ 26.74 billion $ 2,040
Jul 8, 7 AM $ 250.45
+9.40%
$ 25.05 billion $ 2,099
Jul 8, 6 AM $ 217.15
+0.00%
$ 21.71 billion $ 2,151
Jul 8, 5 AM $ 207.14
+13.78%
$ 20.71 billion $ 1,431
Jul 8, 4 AM $ 169.1
+5.02%
$ 16.91 billion $ 2,203
Jul 8, 3 AM $ 150.48
+4.26%
$ 15.05 billion $ 2,215
Jul 8, 2 AM $ 132.22
+5.20%
$ 13.22 billion $ 2,232
Jul 8, 1 AM $ 119.67
+20.82%
$ 11.97 billion $ 2,278
Jul 8, 12 AM $ 94.59
+17.55%
$ 9.46 billion $ 2,291
Jul 7, 11 PM $ 83.26
+12.10%
$ 8.33 billion $ 2,292
Jul 7, 10 PM $ 74.89
+0.00%
$ 7.49 billion $ 2,347
Jul 7, 9 PM $ 68.04
+0.00%
$ 6.8 billion $ 2,299
Jul 7, 7 PM $ 3,809.48
+0.00%
$ 380.95 billion $ 1,527
Jul 7, 6 PM $ 3,736.27
+12.71%
$ 373.63 billion $ 1,520
Jul 7, 5 PM $ 3,255.43
+22.32%
$ 325.54 billion $ 1,487
Jul 7, 4 PM $ 2,554.75
+13.38%
$ 255.48 billion $ 2,231
Jul 7, 3 PM $ 2,143.22
+7.98%
$ 214.32 billion $ 2,590
Jul 7, 2 PM $ 1,933.06
+19.80%
$ 193.31 billion $ 2,807
Jul 7, 1 PM $ 1,498.89
+2.05%
$ 149.89 billion $ 2,883
Jul 7, 12 PM $ 1,430.47
+15.07%
$ 143.05 billion $ 2,885
Jul 7, 11 AM $ 1,208.05
+5.65%
$ 120.81 billion $ 2,871
Jul 7, 10 AM $ 1,099.52
+0.00%
$ 109.95 billion $ 2,884
Jul 7, 9 AM $ 1,069
-1.62%
$ 106.9 billion $ 2,887
Jul 7, 8 AM $ 1,071.98
+6.22%
$ 107.2 billion $ 3,122
Jul 7, 7 AM $ 969.26
+27.59%
$ 96.93 billion $ 3,126
Jul 7, 6 AM $ 740.53
+19.63%
$ 74.05 billion $ 3,175
Jul 7, 5 AM $ 600.15
+5.56%
$ 60.01 billion $ 4,128
Jul 7, 4 AM $ 546.36
+21.02%
$ 54.64 billion $ 4,186
Jul 7, 3 AM $ 436.05
+7.30%
$ 43.61 billion $ 4,193
Jul 7, 2 AM $ 390.51
+14.69%
$ 39.05 billion $ 4,536
Jul 7, 1 AM $ 328.31
+4.12%
$ 32.83 billion $ 4,625
Jul 7, 12 AM $ 283.97
+3.92%
$ 28.4 billion $ 4,834
Jul 6, 11 PM $ 263.12
+4.40%
$ 26.31 billion $ 4,828
Jul 6, 10 PM $ 242.84
+4.27%
$ 24.28 billion $ 4,942
Jul 6, 8 PM $ 223.86
+5.14%
$ 22.39 billion $ 5,099
Jul 6, 7 PM $ 204.17
+36.33%
$ 20.42 billion $ 5,134