Uranus Historical Data

ANUS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 2,006.93
+2.44%
$ 200.69 billion $ 3,270
Apr 4, 5 PM $ 1,910.74
+15.67%
$ 191.07 billion $ 3,259
Apr 4, 4 PM $ 1,606.98
+23.92%
$ 160.7 billion $ 3,188
Apr 4, 3 PM $ 1,266.3
+40.54%
$ 126.63 billion $ 3,135
Apr 4, 2 PM $ 876.21
+23.74%
$ 87.62 billion $ 3,056
Apr 4, 1 PM $ 686.04
+33.83%
$ 68.6 billion $ 4,159
Apr 4, 12 PM $ 495.34
+10.63%
$ 49.53 billion $ 4,287
Apr 4, 5 AM $ 3,378.02
+89.66%
$ 337.8 billion $ 5,650
Apr 4, 4 AM $ 1,736.56
+5.09%
$ 173.66 billion $ 5,411
Apr 4, 3 AM $ 1,612
+8.04%
$ 161.2 billion $ 5,850
Apr 4, 2 AM $ 1,452.48
+14.10%
$ 145.25 billion $ 19,042
Apr 4, 1 AM $ 1,239.46
+5.59%
$ 123.95 billion $ 19,178
Apr 4, 12 AM $ 1,140.96
+18.37%
$ 114.1 billion $ 19,441
Apr 3, 11 PM $ 937.95
+12.14%
$ 93.79 billion $ 19,648
Apr 3, 10 PM $ 812.46
+45.66%
$ 81.25 billion $ 19,832
Apr 3, 9 PM $ 539.35
+47.04%
$ 53.94 billion $ 19,900
Apr 3, 2 PM $ 3,448.89
+14.34%
$ 344.89 billion $ 22,606
Apr 3, 7 AM $ 3,673.25
+43.71%
$ 367.32 billion $ 11,851
Apr 3, 3 AM $ 3,767.12
+16.72%
$ 376.71 billion $ 12,185
Apr 2, 9 PM $ 3,967.37
+18.23%
$ 396.74 billion $ 13,497
Apr 2, 3 PM $ 3,939.15
+20.24%
$ 393.92 billion $ 14,489
Apr 2, 11 AM $ 3,964.09
+12.52%
$ 396.41 billion $ 14,661
Apr 2, 10 AM $ 3,450.61
+0.00%
$ 345.06 billion $ 9,758
Apr 2, 7 AM $ 4,197.89
+17.24%
$ 419.79 billion $ 15,007
Apr 2, 3 AM $ 4,371.23
+18.58%
$ 437.12 billion $ 14,941
Apr 1, 9 PM $ 4,626.51
+30.03%
$ 462.65 billion $ 15,503
Apr 1, 5 PM $ 4,821.65
+30.79%
$ 482.16 billion $ 13,856
Apr 1, 1 PM $ 4,863.25
+3.68%
$ 486.33 billion $ 13,589
Apr 1, 12 PM $ 4,605.35
+11.56%
$ 460.53 billion $ 13,599
Apr 1, 8 AM $ 5,029.33
+3.76%
$ 502.93 billion $ 16,855
Apr 1, 7 AM $ 4,760.45
+17.82%
$ 476.04 billion $ 17,001
Apr 1, 4 AM $ 5,190.6
+21.23%
$ 519.06 billion $ 16,609
Mar 31, 11 PM $ 5,657.34
+36.23%
$ 565.73 billion $ 15,439
Mar 31, 10 PM $ 4,073.23
+9.16%
$ 407.32 billion $ 15,864
Mar 31, 9 PM $ 3,654.85
+4.16%
$ 365.48 billion $ 15,798
Mar 31, 3 PM $ 5,464.32
+7.86%
$ 546.43 billion $ 14,745
Mar 31, 2 PM $ 4,877.77
+71.71%
$ 487.78 billion $ 14,775
Mar 31, 1 PM $ 2,777.68
+125.74%
$ 277.77 billion $ 14,696
Mar 31, 12 PM $ 1,197.72
+8.41%
$ 119.77 billion $ 15,252
Mar 31, 11 AM $ 1,324.52
+36.07%
$ 132.45 billion $ 14,384
Mar 31, 10 AM $ 1,324.54
+27.81%
$ 132.45 billion $ 14,381
Mar 31, 9 AM $ 1,394.79
+32.29%
$ 139.48 billion $ 14,038
Mar 31, 8 AM $ 1,446.37
+30.17%
$ 144.64 billion $ 13,338
Mar 31, 7 AM $ 1,478.12
+23.71%
$ 147.81 billion $ 12,847
Mar 31, 5 AM $ 1,537.3
+28.29%
$ 153.73 billion $ 14,975
Mar 31, 2 AM $ 1,584.88
+19.93%
$ 158.49 billion $ 16,045
Mar 30, 11 PM $ 1,609.3
+2.61%
$ 160.93 billion $ 16,266
Mar 30, 10 PM $ 1,530.52
+11.46%
$ 153.05 billion $ 16,273
Mar 30, 9 PM $ 1,334.63
+2.83%
$ 133.46 billion $ 16,347
Mar 30, 3 PM $ 1,681.93
+16.64%
$ 168.19 billion $ 20,811