Uranus Historical Data

ANUS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 1,144.84
+31.31%
$ 114.48 billion $ 23,392
Mar 26, 11 AM $ 1,212.35
+24.14%
$ 121.24 billion $ 22,177
Mar 26, 10 AM $ 1,235.29
+17.67%
$ 123.53 billion $ 21,243
Mar 26, 9 AM $ 1,021.29
+14.59%
$ 102.13 billion $ 21,170
Mar 26, 7 AM $ 1,280.72
+12.90%
$ 128.07 billion $ 11,983
Mar 26, 4 AM $ 1,334.39
+23.70%
$ 133.44 billion $ 14,197
Mar 26, 2 AM $ 1,371.61
+5.25%
$ 137.16 billion $ 14,559
Mar 26, 1 AM $ 1,270.52
+20.19%
$ 127.05 billion $ 14,526
Mar 25, 9 PM $ 1,386.24
+14.19%
$ 138.62 billion $ 14,485
Mar 25, 8 PM $ 1,183.74
+2.59%
$ 118.37 billion $ 14,427
Mar 25, 5 PM $ 1,470.78
+10.29%
$ 147.08 billion $ 13,655
Mar 25, 4 PM $ 1,300.71
+5.05%
$ 130.07 billion $ 13,578
Mar 25, 2 PM $ 1,507.87
+132.33%
$ 150.79 billion $ 12,648
Mar 25, 1 PM $ 632.1
+231.26%
$ 63.21 billion $ 14,909
Mar 25, 9 AM $ 1,597.75
+19.86%
$ 159.77 billion $ 14,426
Mar 25, 8 AM $ 1,658.29
+4.87%
$ 165.83 billion $ 14,072
Mar 25, 7 AM $ 1,543.72
+19.20%
$ 154.37 billion $ 14,377
Mar 25, 6 AM $ 1,724.22
+25.43%
$ 172.42 billion $ 14,330
Mar 25, 5 AM $ 1,776.02
+39.58%
$ 177.6 billion $ 14,315
Mar 25, 2 AM $ 1,793.22
+28.04%
$ 179.32 billion $ 13,479
Mar 24, 10 PM $ 1,878.41
+5.14%
$ 187.84 billion $ 12,996
Mar 24, 9 PM $ 1,742.34
+8.05%
$ 174.23 billion $ 12,946
Mar 24, 8 PM $ 1,570.07
+4.87%
$ 157.01 billion $ 12,971
Mar 24, 2 PM $ 1,891.83
+16.18%
$ 189.18 billion $ 15,110
Mar 24, 12 PM $ 1,911.58
+205.03%
$ 191.16 billion $ 15,612
Mar 24, 11 AM $ 607.23
+44.19%
$ 60.72 billion $ 15,292
Mar 24, 10 AM $ 563.79
-12.94%
$ 56.38 billion $ 14,518
Mar 24, 9 AM $ 627.24
+17.94%
$ 62.72 billion $ 13,824
Mar 24, 8 AM $ 680.11
+24.03%
$ 68.01 billion $ 14,975
Mar 24, 7 AM $ 708.77
+25.56%
$ 70.88 billion $ 14,263
Mar 24, 6 AM $ 742.18
+9.30%
$ 74.22 billion $ 13,308
Mar 24, 4 AM $ 792.65
+2.98%
$ 79.27 billion $ 14,263
Mar 24, 3 AM $ 747.2
+9.17%
$ 74.72 billion $ 14,262
Mar 24, 12 AM $ 818.15
+12.44%
$ 81.82 billion $ 14,663
Mar 23, 7 PM $ 839.9
+15.73%
$ 83.99 billion $ 15,659
Mar 23, 5 PM $ 868.55
+22.92%
$ 86.85 billion $ 15,295
Mar 23, 4 PM $ 901.63
+22.26%
$ 90.16 billion $ 15,108
Mar 23, 3 PM $ 937.54
+15.60%
$ 93.75 billion $ 15,631
Mar 23, 2 PM $ 788.17
+12.35%
$ 78.82 billion $ 15,946
Mar 23, 1 PM $ 944.4
+26.25%
$ 94.44 billion $ 16,975
Mar 23, 12 PM $ 972.49
+30.52%
$ 97.25 billion $ 16,232
Mar 23, 9 AM $ 1,019.68
+22.96%
$ 101.97 billion $ 16,170
Mar 23, 8 AM $ 1,042.73
+15.39%
$ 104.27 billion $ 10,201
Mar 23, 6 AM $ 1,063.23
+28.72%
$ 106.32 billion $ 15,556
Mar 23, 5 AM $ 1,100.62
+25.21%
$ 110.06 billion $ 15,538
Mar 23, 4 AM $ 1,152.31
+20.97%
$ 115.23 billion $ 14,930
Mar 23, 3 AM $ 1,178.75
+2.74%
$ 117.88 billion $ 15,222
Mar 23, 2 AM $ 1,116.09
+13.35%
$ 111.61 billion $ 15,220
Mar 23, 12 AM $ 1,209.81
+26.72%
$ 120.98 billion $ 16,143
Mar 22, 8 PM $ 1,215.81
+15.00%
$ 121.58 billion $ 15,648