Uranus Historical Data

ANUS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 1,671.15
+28.49%
$ 167.12 billion $ 9,373
Mar 19, 11 AM $ 1,585.68
+381.27%
$ 158.57 billion $ 7,045
Mar 19, 10 AM $ 418.55
+18.46%
$ 41.86 billion $ 4,191
Mar 19, 9 AM $ 437.85
+14.76%
$ 43.79 billion $ 5,090
Mar 19, 7 AM $ 451.01
+14.20%
$ 45.1 billion $ 4,610
Mar 19, 6 AM $ 471.3
+26.41%
$ 47.13 billion $ 4,599
Mar 19, 3 AM $ 479.76
+18.04%
$ 47.98 billion $ 4,512
Mar 19, 12 AM $ 494.13
+52.34%
$ 49.41 billion $ 4,046
Mar 18, 11 PM $ 312.69
+7.85%
$ 31.27 billion $ 3,982
Mar 18, 5 PM $ 501.19
+18.57%
$ 50.12 billion $ 4,167
Mar 18, 1 PM $ 514.81
+17.92%
$ -- $ 4,395
Mar 18, 11 AM $ 546.37
+3.12%
$ 54.64 billion $ 3,967
Mar 18, 10 AM $ 513.35
+10.00%
$ 51.33 billion $ 5,883
Mar 18, 7 AM $ 546.46
+3.05%
$ 54.65 billion $ 4,855
Mar 18, 3 AM $ 585.82
+21.23%
$ 58.58 billion $ 7,963
Mar 17, 10 PM $ 591.92
+21.18%
$ 59.19 billion $ 9,123
Mar 17, 3 PM $ 606.48
+32.75%
$ 60.65 billion $ 9,346
Mar 17, 1 PM $ 618.53
+36.99%
$ 61.85 billion $ 8,753
Mar 17, 11 AM $ 619.75
+9.57%
$ 61.97 billion $ 8,098
Mar 17, 9 AM $ 669.47
+19.42%
$ 66.95 billion $ 5,189
Mar 17, 8 AM $ 730.59
+26.14%
$ 73.06 billion $ 4,271
Mar 17, 6 AM $ 715.73
+0.00%
$ -- $ 3,307
Mar 17, 5 AM $ 693.41
+28.70%
$ 69.34 billion $ 3,307
Mar 17, 3 AM $ 732.61
+5.43%
$ 73.26 billion $ 2,361
Mar 17, 1 AM $ 794.42
+19.49%
$ 79.44 billion $ 5,838
Mar 16, 11 PM $ 786.74
+0.00%
$ 78.67 billion $ 4,825
Mar 16, 10 PM $ 762.14
+6.21%
$ 76.21 billion $ 4,827
Mar 16, 9 PM $ 695.76
+6.39%
$ 69.58 billion $ 4,772
Mar 16, 4 PM $ 801.02
+12.20%
$ 80.1 billion $ 3,769
Mar 16, 3 PM $ 714
-0.09%
$ 71.4 billion $ 2,555
Mar 16, 10 AM $ 836.89
+14.88%
$ 83.69 billion $ 2,756
Mar 16, 6 AM $ 879.47
+29.87%
$ 87.95 billion $ 1,698
Mar 16, 5 AM $ 676.76
+10.17%
$ 67.68 billion $ 1,114
Mar 16, 12 AM $ 899.7
+55.37%
$ 89.97 billion $ 5,607
Mar 15, 11 PM $ 560.96
+3.30%
$ 56.1 billion $ 5,402
Mar 15, 5 PM $ 895.07
+15.15%
$ 89.51 billion $ 4,449
Mar 15, 1 PM $ 921.57
+6.80%
$ 92.16 billion $ 3,290
Mar 15, 12 PM $ 830.19
+16.05%
$ 83.02 billion $ 3,271
Mar 15, 7 AM $ 956.01
+15.03%
$ 95.6 billion $ 2,201
Mar 15, 5 AM $ 990.88
+46.09%
$ 99.09 billion $ 1,028
Mar 15, 4 AM $ 658.16
+6.54%
$ 65.82 billion $ 837
Mar 14, 10 PM $ 1,006.76
+0.00%
$ 100.68 billion $ 4,653
Mar 14, 9 PM $ 953.06
+15.43%
$ 95.31 billion $ 4,635
Mar 14, 8 PM $ 802.85
+0.00%
$ 80.29 billion $ 4,533
Mar 14, 4 PM $ 1,038.92
+8.55%
$ 103.89 billion $ 3,446
Mar 14, 3 PM $ 932.07
+2.83%
$ 93.21 billion $ 3,390
Mar 14, 10 AM $ 1,076.66
+0.00%
$ -- $ 2,228
Mar 14, 9 AM $ 1,089.41
+9.61%
$ 108.94 billion $ 2,217
Mar 14, 5 AM $ 1,105.55
+8.68%
$ 110.55 billion $ 990
Mar 14, 12 AM $ 1,147.38
+61.94%
$ 114.74 billion $ 10,235