Uranus Historical Data

ANUS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 1,108.38
+4.17%
$ 110.84 billion $ 2,499
Mar 8, 12 PM $ 1,942.85
+0.00%
$ 194.28 billion $ 1,100
Mar 8, 11 AM $ 1,897.1
+10.21%
$ 189.71 billion $ 1,067
Mar 8, 10 AM $ 1,679.14
+36.93%
$ 167.91 billion $ 1,003
Mar 8, 9 AM $ 1,193.88
+14.86%
$ 119.39 billion $ 780
Mar 8, 8 AM $ 1,010.7
+45.14%
$ 101.07 billion $ 650
Mar 8, 7 AM $ 675.49
+21.43%
$ 67.55 billion $ 520
Mar 8, 6 AM $ 537.98
+41.63%
$ 53.8 billion $ 430
Mar 8, 5 AM $ 366.17
+11.74%
$ 36.62 billion $ 299
Mar 8, 4 AM $ 315.51
+16.24%
$ 31.55 billion $ 189
Mar 8, 3 AM $ 261.13
+0.00%
$ 26.11 billion $ 203
Mar 7, 9 PM $ 1,942.59
+0.00%
$ 194.26 billion $ 3,078
Mar 7, 7 PM $ 1,852.31
+12.63%
$ 185.23 billion $ 3,026
Mar 7, 6 PM $ 1,604.74
+2.29%
$ 160.47 billion $ 2,934
Mar 7, 12 PM $ 1,955.13
+2.46%
$ 195.51 billion $ 1,322
Mar 7, 11 AM $ 1,863.08
+35.73%
$ 186.31 billion $ 1,272
Mar 7, 10 AM $ 1,339.27
+13.78%
$ 133.93 billion $ 1,076
Mar 7, 9 AM $ 1,145.4
+25.51%
$ 114.54 billion $ 974
Mar 7, 8 AM $ 885.65
+12.61%
$ 88.57 billion $ 857
Mar 7, 7 AM $ 763.12
+50.22%
$ 76.31 billion $ 787
Mar 7, 6 AM $ 475.62
+27.35%
$ 47.56 billion $ 610
Mar 7, 5 AM $ 360.35
+25.16%
$ 36.03 billion $ 507
Mar 7, 4 AM $ 277.01
+37.44%
$ 27.7 billion $ 432
Mar 7, 3 AM $ 177.22
+0.00%
$ 17.72 billion $ 324
Mar 6, 9 PM $ 785.75
+0.00%
$ 78.57 billion $ 2,899
Mar 6, 7 PM $ 739.13
+27.40%
$ 73.91 billion $ 2,865
Mar 6, 6 PM $ 561.67
+14.22%
$ 56.17 billion $ 2,766
Mar 6, 12 PM $ 1,549.64
+0.00%
$ 154.96 billion $ 1,737
Mar 6, 11 AM $ 1,513.02
+2.45%
$ 151.3 billion $ 1,727
Mar 6, 10 AM $ 1,440.54
+19.86%
$ 144.05 billion $ 1,697
Mar 6, 9 AM $ 1,170.61
+20.34%
$ 117.06 billion $ 1,561
Mar 6, 8 AM $ 946.77
+80.02%
$ 94.68 billion $ 1,454
Mar 6, 7 AM $ 508.9
+31.67%
$ 50.89 billion $ 1,153
Mar 6, 1 AM $ 2,250.6
+0.00%
$ 225.06 billion $ 3,208
Mar 6, 12 AM $ 2,200.94
+4.55%
$ 220.09 billion $ 3,183
Mar 5, 11 PM $ 2,056.02
+0.00%
$ 205.6 billion $ 3,137
Mar 5, 10 PM $ 2,011.21
+4.69%
$ 201.12 billion $ 3,113
Mar 5, 9 PM $ 1,880.64
+7.72%
$ 188.06 billion $ 3,068
Mar 5, 8 PM $ 1,704.48
+13.03%
$ 170.45 billion $ 3,005
Mar 5, 7 PM $ 1,471.23
+8.08%
$ 147.12 billion $ 2,906
Mar 5, 6 PM $ 1,325.95
+39.85%
$ 132.59 billion $ 2,828
Mar 5, 12 PM $ 2,307.43
+19.82%
$ 230.74 billion $ 1,229
Mar 5, 11 AM $ 1,882.5
+17.90%
$ 188.25 billion $ 1,079
Mar 5, 10 AM $ 1,556.4
+8.08%
$ 155.64 billion $ 970
Mar 5, 9 AM $ 1,403.99
+46.10%
$ 140.4 billion $ 897
Mar 5, 8 AM $ 954.27
+62.22%
$ 95.43 billion $ 671
Mar 5, 7 AM $ 570.1
+48.03%
$ 57.01 billion $ 445
Mar 5, 6 AM $ 371.47
+39.45%
$ 37.15 billion $ 294
Mar 5, 5 AM $ 256.56
+31.78%
$ 25.66 billion $ 186
Mar 5, 4 AM $ 186.84
+24.10%
$ 18.68 billion $ 108