Uranus Historical Data

ANUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 186.84
+24.10%
$ 18.68 billion $ 108
Mar 5, 3 AM $ 144.12
+9.09%
$ 14.41 billion $ 35
Mar 5, 2 AM $ 126.33
+0.00%
$ 12.63 billion $ 1,776
Mar 5, 12 AM $ 104.45
+21.50%
$ 10.44 billion $ 2,603
Mar 4, 11 PM $ 81.63
+10.81%
$ 8.16 billion $ 1,734
Mar 4, 10 PM $ 69.88
+0.00%
$ 6.99 billion $ 2,542
Mar 4, 9 AM $ 261.2
+5.79%
$ 26.12 billion $ 1,025
Mar 4, 8 AM $ 237.46
+71.32%
$ 23.75 billion $ 1,000
Mar 4, 7 AM $ 129.98
+44.26%
$ 13 billion $ 858
Mar 4, 4 AM $ 102.22
+0.00%
$ 10.22 billion $ 53
Mar 4, 3 AM $ 97.45
+15.19%
$ 9.74 billion $ 45
Mar 4, 2 AM $ 84.92
+0.00%
$ 8.49 billion $ 3,946
Mar 4, 1 AM $ 79.05
-5.06%
$ 7.9 billion $ 3,952
Mar 3, 6 PM $ 572.54
+10.22%
$ 57.25 billion $ 3,657
Mar 3, 1 PM $ 568.17
+6.92%
$ 56.82 billion $ 2,829
Mar 3, 9 AM $ 594.81
+3.22%
$ 59.48 billion $ 2,031
Mar 3, 8 AM $ 557.94
+25.40%
$ 55.79 billion $ 2,005
Mar 3, 6 AM $ 607.94
+17.45%
$ 60.79 billion $ 1,228
Mar 3, 12 AM $ 646.23
+73.01%
$ 64.62 billion $ 3,667
Mar 2, 11 PM $ 360.61
+28.95%
$ 36.06 billion $ 3,461
Mar 2, 5 PM $ 670.51
+20.78%
$ 67.05 billion $ 2,815
Mar 2, 4 PM $ 537.87
+14.54%
$ 53.79 billion $ 2,748
Mar 2, 2 PM $ 630.99
+29.00%
$ 63.1 billion $ 1,911
Mar 2, 11 AM $ 578.6
+8.01%
$ 57.86 billion $ 748
Mar 2, 4 AM $ 660.31
+26.78%
$ 66.03 billion $ 200
Mar 2, 3 AM $ 502.76
+32.46%
$ 50.28 billion $ 120
Mar 2, 2 AM $ 366.78
+11.24%
$ 36.68 billion $ 2,032
Mar 2, 1 AM $ 305.8
+3.83%
$ 30.58 billion $ 1,360
Mar 2, 12 AM $ 283.65
+7.93%
$ 28.37 billion $ 1,956
Mar 1, 3 PM $ 586.06
+7.28%
$ 58.61 billion $ 1,410
Mar 1, 2 PM $ 511.33
+52.86%
$ 51.13 billion $ 1,349
Mar 1, 1 PM $ 322.07
+3.82%
$ 32.21 billion $ 1,221
Mar 1, 8 AM $ 353.13
+7.61%
$ 35.31 billion $ 330
Mar 1, 7 AM $ 315.95
+18.25%
$ 31.6 billion $ 297
Mar 1, 6 AM $ 265.07
+13.88%
$ 26.51 billion $ 231
Mar 1, 12 AM $ 365.72
+0.00%
$ 36.57 billion $ 3,702
Feb 28, 11 PM $ 352.51
+11.62%
$ 35.25 billion $ 3,680
Feb 28, 10 PM $ 304.16
+0.00%
$ 30.42 billion $ 3,643
Feb 28, 3 PM $ 578.25
+21.99%
$ 57.83 billion $ 2,988
Feb 28, 2 PM $ 474
+23.33%
$ 47.4 billion $ 2,926
Feb 28, 1 PM $ 283.88
+0.00%
$ 28.39 billion $ 891
Feb 28, 12 PM $ 272.81
+32.85%
$ 27.28 billion $ 2,753
Feb 28, 11 AM $ 196.86
+42.69%
$ 19.69 billion $ 2,667
Feb 28, 10 AM $ 131.53
+55.63%
$ 13.15 billion $ 2,582
Feb 28, 9 AM $ 83.08
+40.33%
$ 8.31 billion $ 2,500
Feb 27, 6 PM $ 665.09
+92.04%
$ 66.51 billion $ 4,558
Feb 27, 12 PM $ 670.33
+23.50%
$ 67.03 billion $ 3,692
Feb 27, 11 AM $ 519
+330.67%
$ 51.9 billion $ 3,596
Feb 27, 10 AM $ 114.99
+15.43%
$ 11.5 billion $ 3,221
Feb 27, 4 AM $ 149.26
+33.12%
$ 14.93 billion $ 2,414