Uranus Historical Data

ANUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 149.26
+33.12%
$ 14.93 billion $ 2,414
Feb 26, 7 AM $ 410.33
+15.31%
$ -- $ 74
Feb 26, 12 AM $ 773.37
+24.60%
$ -- $ 4,472
Feb 25, 11 PM $ 592.25
+4.96%
$ -- $ 4,361
Feb 25, 6 PM $ 429.82
-3.96%
$ -- $ 4,283
Feb 25, 5 PM $ 434.6
+13.29%
$ -- $ 4,230
Feb 25, 12 PM $ 409.98
+30.78%
$ -- $ 3,147
Feb 25, 5 AM $ 722.1
+5.83%
$ -- $ 1,594
Feb 25, 4 AM $ 838.07
+35.87%
$ -- $ 1,357
Feb 25, 3 AM $ 597.97
+33.75%
$ -- $ 1,203
Feb 25, 2 AM $ 708.5
+156.52%
$ -- $ 1,514
Feb 25, 1 AM $ 265.71
+251.68%
$ -- $ 1,099
Feb 24, 7 PM $ 129.29
+0.00%
$ -- $ 1,472
Feb 24, 12 PM $ 420.65
+74.81%
$ -- $ 860
Feb 24, 11 AM $ 240.64
+6.17%
$ -- $ 708
Feb 24, 6 AM $ 248.76
+0.00%
$ -- $ 95
Download