Uranus Historical Data

ANUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 143.33
+48.40%
$ 14.33 billion $ 5,269
Jul 6, 5 PM $ 91.34
+0.00%
$ 9.13 billion $ 5,223
Jul 6, 4 PM $ 85.49
-97.11%
$ 8.55 billion $ 5,180
Jul 6, 3 PM $ 2,889.43
+60.33%
$ 288.94 billion $ 4,092
Jul 6, 2 PM $ 1,738.1
+101.10%
$ 173.81 billion $ 4,655
Jul 6, 1 PM $ 842.04
+3.24%
$ 84.2 billion $ 4,555
Jul 6, 12 PM $ 790.67
+21.04%
$ 79.07 billion $ 5,013
Jul 6, 11 AM $ 655.52
+4.11%
$ 65.55 billion $ 5,203
Jul 6, 6 AM $ 4,116.34
+11.35%
$ 411.63 billion $ 3,802
Jul 6, 5 AM $ 3,618.29
+14.50%
$ 361.83 billion $ 5,568
Jul 6, 4 AM $ 3,099.61
+4.00%
$ 309.96 billion $ 5,595
Jul 6, 3 AM $ 2,864.77
+32.98%
$ 286.48 billion $ 3,820
Jul 6, 2 AM $ 2,105.07
+39.94%
$ 210.51 billion $ 5,467
Jul 6, 1 AM $ 1,467.05
+47.59%
$ 146.7 billion $ 5,348
Jul 5, 11 PM $ 937.58
+13.74%
$ 93.76 billion $ 5,169
Jul 5, 10 PM $ 787.14
+21.44%
$ 78.71 billion $ 5,153
Jul 5, 9 PM $ 619.19
+26.42%
$ 61.92 billion $ 3,383
Jul 5, 3 PM $ 4,217.88
+0.00%
$ 421.79 billion $ 3,699
Jul 5, 2 PM $ 4,134.73
+35.31%
$ 413.47 billion $ 3,724
Jul 5, 1 PM $ 2,962.51
+9.47%
$ 296.25 billion $ 3,424
Jul 5, 7 AM $ 4,528.73
+6.37%
$ 452.87 billion $ 1,135
Jul 5, 6 AM $ 4,092.24
+11.93%
$ 409.22 billion $ 839
Jul 5, 5 AM $ 3,582.78
+17.20%
$ 358.28 billion $ 1,076
Jul 5, 4 AM $ 2,991.52
+2.25%
$ 299.15 billion $ 973
Jul 5, 3 AM $ 2,856.57
+14.61%
$ 285.66 billion $ 716
Jul 5, 2 AM $ 2,492.56
+13.64%
$ 249.26 billion $ 843
Jul 5, 1 AM $ 2,141.23
+4.66%
$ 214.12 billion $ 784
Jul 4, 10 PM $ 1,767.34
+0.00%
$ 176.73 billion $ 639
Jul 4, 6 PM $ 1,629.3
+5.37%
$ 162.93 billion $ 658
Jul 4, 11 AM $ 1,020.2
+2.74%
$ 102.02 billion $ 556
Jul 4, 10 AM $ 959.61
+0.00%
$ 95.96 billion $ 546
Jul 4, 8 AM $ 910.65
+0.00%
$ 91.06 billion $ 1,723
Jul 4, 7 AM $ 877.3
+10.81%
$ 87.73 billion $ 1,732
Jul 4, 6 AM $ 767.82
+16.64%
$ 76.78 billion $ 1,042
Jul 4, 5 AM $ 632.24
+0.00%
$ 63.22 billion $ 1,599
Jul 3, 11 PM $ 233.89
+4.31%
$ 23.39 billion $ 1,015
Jul 3, 3 PM $ 107.87
+0.00%
$ 10.79 billion $ 1,744
Jul 3, 9 AM $ 4,686.82
+4.47%
$ 468.68 billion $ 751
Jul 3, 8 AM $ 4,397.68
+0.00%
$ 439.77 billion $ 702
Jul 3, 4 AM $ 4,070.03
+0.00%
$ 407 billion $ 1,064
Jul 3, 3 AM $ 3,983.42
+8.65%
$ 398.34 billion $ 1,044
Jul 3, 2 AM $ 3,545.02
+4.39%
$ 354.5 billion $ 975
Jul 3, 1 AM $ 3,299.73
+6.02%
$ 329.97 billion $ 691
Jul 3, 12 AM $ 3,047.37
+2.85%
$ 304.74 billion $ 943
Jul 2, 10 PM $ 2,833.98
+4.71%
$ 283.4 billion $ 965
Jul 2, 8 PM $ 2,578.07
+0.00%
$ 257.81 billion $ 947
Jul 2, 7 PM $ 2,521.6
+0.00%
$ 252.16 billion $ 945
Jul 2, 6 PM $ 2,466.61
+2.52%
$ 246.66 billion $ 941
Jul 2, 5 PM $ 2,295.6
+5.50%
$ 229.56 billion $ 706
Jul 2, 4 PM $ 2,133.87
+0.00%
$ 213.39 billion $ 904