Uranus Historical Data

ANUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 539.35
+47.04%
$ 53.94 billion $ 19,900
Apr 3, 2 PM $ 3,448.89
+14.34%
$ 344.89 billion $ 22,606
Apr 3, 7 AM $ 3,673.25
+43.71%
$ 367.32 billion $ 11,851
Apr 3, 3 AM $ 3,767.12
+16.72%
$ 376.71 billion $ 12,185
Apr 2, 9 PM $ 3,967.37
+18.23%
$ 396.74 billion $ 13,497
Apr 2, 3 PM $ 3,939.15
+20.24%
$ 393.92 billion $ 14,489
Apr 2, 11 AM $ 3,964.09
+12.52%
$ 396.41 billion $ 14,661
Apr 2, 10 AM $ 3,450.61
+0.00%
$ 345.06 billion $ 9,758
Apr 2, 7 AM $ 4,197.89
+17.24%
$ 419.79 billion $ 15,007
Apr 2, 3 AM $ 4,371.23
+18.58%
$ 437.12 billion $ 14,941
Apr 1, 9 PM $ 4,626.51
+30.03%
$ 462.65 billion $ 15,503
Apr 1, 5 PM $ 4,821.65
+30.79%
$ 482.16 billion $ 13,856
Apr 1, 1 PM $ 4,863.25
+3.68%
$ 486.33 billion $ 13,589
Apr 1, 12 PM $ 4,605.35
+11.56%
$ 460.53 billion $ 13,599
Apr 1, 8 AM $ 5,029.33
+3.76%
$ 502.93 billion $ 16,855
Apr 1, 7 AM $ 4,760.45
+17.82%
$ 476.04 billion $ 17,001
Apr 1, 4 AM $ 5,190.6
+21.23%
$ 519.06 billion $ 16,609
Mar 31, 11 PM $ 5,657.34
+36.23%
$ 565.73 billion $ 15,439
Mar 31, 10 PM $ 4,073.23
+9.16%
$ 407.32 billion $ 15,864
Mar 31, 9 PM $ 3,654.85
+4.16%
$ 365.48 billion $ 15,798
Mar 31, 3 PM $ 5,464.32
+7.86%
$ 546.43 billion $ 14,745
Mar 31, 2 PM $ 4,877.77
+71.71%
$ 487.78 billion $ 14,775
Mar 31, 1 PM $ 2,777.68
+125.74%
$ 277.77 billion $ 14,696
Mar 31, 12 PM $ 1,197.72
+8.41%
$ 119.77 billion $ 15,252
Mar 31, 11 AM $ 1,324.52
+36.07%
$ 132.45 billion $ 14,384
Mar 31, 10 AM $ 1,324.54
+27.81%
$ 132.45 billion $ 14,381
Mar 31, 9 AM $ 1,394.79
+32.29%
$ 139.48 billion $ 14,038
Mar 31, 8 AM $ 1,446.37
+30.17%
$ 144.64 billion $ 13,338
Mar 31, 7 AM $ 1,478.12
+23.71%
$ 147.81 billion $ 12,847
Mar 31, 5 AM $ 1,537.3
+28.29%
$ 153.73 billion $ 14,975
Mar 31, 2 AM $ 1,584.88
+19.93%
$ 158.49 billion $ 16,045
Mar 30, 11 PM $ 1,609.3
+2.61%
$ 160.93 billion $ 16,266
Mar 30, 10 PM $ 1,530.52
+11.46%
$ 153.05 billion $ 16,273
Mar 30, 9 PM $ 1,334.63
+2.83%
$ 133.46 billion $ 16,347
Mar 30, 3 PM $ 1,681.93
+16.64%
$ 168.19 billion $ 20,811
Mar 30, 1 PM $ 1,765.89
+19.17%
$ 176.59 billion $ 22,394
Mar 30, 11 AM $ 1,804.89
+16.41%
$ 180.49 billion $ 23,222
Mar 30, 10 AM $ 1,884.29
+15.40%
$ 188.43 billion $ 23,360
Mar 30, 9 AM $ 1,593.53
+10.39%
$ 159.35 billion $ 23,544
Mar 30, 7 AM $ 1,897.89
+20.17%
$ 189.79 billion $ 23,499
Mar 30, 6 AM $ 1,976.43
+5.08%
$ 197.64 billion $ 23,113
Mar 30, 5 AM $ 2,052.36
+22.02%
$ 205.24 billion $ 22,760
Mar 30, 3 AM $ 2,104.16
+15.41%
$ 210.42 billion $ 23,760
Mar 30, 1 AM $ 2,185.49
+31.39%
$ 218.55 billion $ 23,540
Mar 29, 7 PM $ 2,227.44
+15.20%
$ 222.74 billion $ 24,010
Mar 29, 6 PM $ 1,887.06
+7.53%
$ 188.71 billion $ 24,051
Mar 29, 4 PM $ 2,348.62
+24.01%
$ 234.86 billion $ 22,573
Mar 29, 3 PM $ 2,321.94
+20.85%
$ 232.19 billion $ 20,509
Mar 29, 2 PM $ 1,870.55
+14.94%
$ 187.06 billion $ 19,884
Mar 29, 1 PM $ 2,541.84
+28.27%
$ 254.18 billion $ 21,038