Uranus Historical Data

ANUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 2,608.95
+17.10%
$ 260.89 billion $ 20,474
Mar 29, 11 AM $ 2,176.24
+0.00%
$ 217.62 billion $ 13,650
Mar 29, 10 AM $ 2,719.39
+13.48%
$ 271.94 billion $ 19,603
Mar 29, 8 AM $ 2,786.68
+2.24%
$ -- $ 19,825
Mar 29, 7 AM $ 2,665.59
+23.08%
$ 266.56 billion $ 19,809
Mar 29, 6 AM $ 2,849.68
+19.68%
$ 284.97 billion $ 18,017
Mar 29, 4 AM $ 2,937.14
+27.69%
$ 293.71 billion $ 17,041
Mar 29, 3 AM $ 2,964.73
+82.73%
$ 296.47 billion $ 15,130
Mar 28, 9 PM $ 3,098.76
+13.79%
$ 309.88 billion $ 15,741
Mar 28, 3 PM $ 3,269.11
+32.47%
$ 326.91 billion $ 15,535
Mar 28, 2 PM $ 3,344.88
+23.07%
$ 334.49 billion $ 14,202
Mar 28, 12 PM $ 3,453.59
+21.34%
$ 345.36 billion $ 13,044
Mar 28, 10 AM $ 3,572.01
+20.94%
$ 357.2 billion $ 11,936
Mar 28, 9 AM $ 2,889.93
+0.00%
$ 288.99 billion $ 8,014
Mar 28, 6 AM $ 3,634.58
+6.51%
$ 363.46 billion $ 13,930
Mar 28, 5 AM $ 3,340.79
+13.59%
$ 334.08 billion $ 14,163
Mar 28, 1 AM $ 3,751.73
+33.75%
$ 375.17 billion $ 14,188
Mar 28, 12 AM $ 2,743.34
+79.52%
$ 274.33 billion $ 14,148
Mar 27, 11 PM $ 1,490.06
+27.38%
$ 149.01 billion $ 14,044
Mar 27, 10 PM $ 1,138
+8.67%
$ 113.8 billion $ 14,042
Mar 27, 4 PM $ 3,806.46
+39.08%
$ 380.65 billion $ 13,131
Mar 27, 2 PM $ 3,930.11
+5.89%
$ 393.01 billion $ 13,021
Mar 27, 1 PM $ 3,635.92
+8.57%
$ 363.59 billion $ 12,988
Mar 27, 9 AM $ 4,116.71
+19.42%
$ 411.67 billion $ 15,525
Mar 27, 7 AM $ 4,235.83
+6.14%
$ 423.58 billion $ 24,572
Mar 27, 3 AM $ 4,908.1
+1.94%
$ 490.81 billion $ 23,650
Mar 27, 2 AM $ 4,721.87
+44.76%
$ 472.19 billion $ 23,676
Mar 27, 1 AM $ 3,191.18
+130.92%
$ 319.12 billion $ 23,944
Mar 27, 12 AM $ 1,346.28
+72.64%
$ 134.63 billion $ 23,548
Mar 26, 11 PM $ 740.73
+55.56%
$ 74.07 billion $ 23,440
Mar 26, 4 PM $ 1,008.28
+21.62%
$ 100.83 billion $ 24,973
Mar 26, 2 PM $ 1,051.92
+21.79%
$ 105.19 billion $ 25,154
Mar 26, 1 PM $ 1,131.71
+36.67%
$ 113.17 billion $ 23,591
Mar 26, 12 PM $ 1,144.84
+31.31%
$ 114.48 billion $ 23,392
Mar 26, 11 AM $ 1,212.35
+24.14%
$ 121.24 billion $ 22,177
Mar 26, 10 AM $ 1,235.29
+17.67%
$ 123.53 billion $ 21,243
Mar 26, 9 AM $ 1,021.29
+14.59%
$ 102.13 billion $ 21,170
Mar 26, 7 AM $ 1,280.72
+12.90%
$ 128.07 billion $ 11,983
Mar 26, 4 AM $ 1,334.39
+23.70%
$ 133.44 billion $ 14,197
Mar 26, 2 AM $ 1,371.61
+5.25%
$ 137.16 billion $ 14,559
Mar 26, 1 AM $ 1,270.52
+20.19%
$ 127.05 billion $ 14,526
Mar 25, 9 PM $ 1,386.24
+14.19%
$ 138.62 billion $ 14,485
Mar 25, 8 PM $ 1,183.74
+2.59%
$ 118.37 billion $ 14,427
Mar 25, 5 PM $ 1,470.78
+10.29%
$ 147.08 billion $ 13,655
Mar 25, 4 PM $ 1,300.71
+5.05%
$ 130.07 billion $ 13,578
Mar 25, 2 PM $ 1,507.87
+132.33%
$ 150.79 billion $ 12,648
Mar 25, 1 PM $ 632.1
+231.26%
$ 63.21 billion $ 14,909
Mar 25, 9 AM $ 1,597.75
+19.86%
$ 159.77 billion $ 14,426
Mar 25, 8 AM $ 1,658.29
+4.87%
$ 165.83 billion $ 14,072
Mar 25, 7 AM $ 1,543.72
+19.20%
$ 154.37 billion $ 14,377