Uranus Historical Data

ANUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 2,079.45
+0.00%
$ 207.95 billion $ 933
Jul 2, 2 PM $ 2,024.39
+5.43%
$ 202.44 billion $ 932
Jul 2, 1 PM $ 1,866.25
+5.12%
$ 186.63 billion $ 953
Jul 2, 12 PM $ 1,726.98
+0.00%
$ 172.7 billion $ 771
Jul 2, 11 AM $ 1,673.16
+17.95%
$ 167.32 billion $ 2,085
Jul 2, 10 AM $ 1,379.8
+3.58%
$ 137.98 billion $ 1,311
Jul 2, 9 AM $ 1,296.93
+2.93%
$ 129.69 billion $ 2,010
Jul 2, 8 AM $ 1,224.01
+14.55%
$ 122.4 billion $ 1,255
Jul 2, 7 AM $ 1,065.15
+3.82%
$ 106.51 billion $ 2,026
Jul 2, 6 AM $ 988.64
+9.43%
$ 98.86 billion $ 1,283
Jul 2, 3 AM $ 788.39
+0.00%
$ 78.84 billion $ 1,998
Jul 1, 8 PM $ 380.24
+0.00%
$ 38.02 billion $ 1,270
Jul 1, 7 PM $ 363.2
+0.00%
$ 36.32 billion $ 1,977
Jul 1, 12 PM $ 4,647.54
+4.12%
$ 464.75 billion $ 1,648
Jul 1, 11 AM $ 4,251.6
+6.14%
$ 425.16 billion $ 1,176
Jul 1, 9 AM $ 4,035.25
+0.33%
$ 403.52 billion $ 1,533
Jul 1, 8 AM $ 3,877.74
+10.17%
$ 387.77 billion $ 1,519
Jul 1, 7 AM $ 3,369.05
+2.13%
$ 336.91 billion $ 1,070
Jul 1, 6 AM $ 3,438.54
+0.00%
$ 343.85 billion $ 1,106
Jul 1, 3 AM $ 3,116.73
+0.00%
$ 311.67 billion $ 1,442
Jul 1, 2 AM $ 2,957.15
+0.00%
$ 295.72 billion $ 1,439
Jul 1, 1 AM $ 2,883.94
+0.00%
$ 288.39 billion $ 1,565
Jun 30, 11 PM $ 2,754.09
-4.00%
$ 275.41 billion $ 2,365
Jun 30, 4 PM $ 1,018.05
+0.00%
$ 101.81 billion $ 1,888
Jun 30, 10 AM $ 162.98
+0.00%
$ 16.3 billion $ 931
Jun 30, 9 AM $ 154.9
-4.68%
$ 15.49 billion $ 1,570
Jun 30, 7 AM $ 147.97
+0.00%
$ 14.8 billion $ 1,557
Jun 30, 1 AM $ 4,876.31
+0.00%
$ 487.63 billion $ 645
Jun 29, 11 PM $ 4,948
+6.39%
$ 494.8 billion $ 637
Jun 29, 5 PM $ 4,189.7
+0.00%
$ 418.97 billion $ 433
Jun 29, 2 PM $ 3,933.24
+3.45%
$ 393.32 billion $ 445
Jun 29, 1 PM $ 3,812.03
+3.43%
$ 381.2 billion $ 547
Jun 29, 12 PM $ 3,681.24
+4.33%
$ 368.12 billion $ 423
Jun 29, 11 AM $ 3,331.8
+4.39%
$ 333.18 billion $ 386
Jun 29, 7 AM $ 3,149.62
+0.00%
$ -- $ 524
Jun 29, 6 AM $ 3,143.43
+0.00%
$ 314.34 billion $ 414
Jun 29, 5 AM $ 2,942.22
+2.35%
$ 294.22 billion $ 415
Jun 29, 4 AM $ 2,646.74
+0.00%
$ 264.67 billion $ 489
Jun 29, 3 AM $ 2,586.68
-1.66%
$ 258.67 billion $ 483
Jun 29, 2 AM $ 2,447.18
+0.00%
$ 244.72 billion $ 488
Jun 29, 1 AM $ 2,384.13
+0.00%
$ 238.41 billion $ 470
Jun 28, 3 PM $ 1,946.42
+2.44%
$ 194.64 billion $ 506
Jun 28, 2 PM $ 1,852.67
+0.00%
$ 185.27 billion $ 370
Jun 28, 1 PM $ 1,772.84
+2.59%
$ 177.28 billion $ 363
Jun 28, 10 AM $ 1,610.32
+4.71%
$ 161.03 billion $ 346
Jun 28, 9 AM $ 1,494.88
+0.00%
$ 149.49 billion $ 331
Jun 28, 7 AM $ 1,417.09
+0.00%
$ 141.71 billion $ 358
Jun 28, 6 AM $ 1,370.41
+0.00%
$ 137.04 billion $ 358
Jun 28, 5 AM $ 1,255.45
+0.00%
$ -- $ 328
Jun 28, 4 AM $ 1,223.96
+0.00%
$ 122.4 billion $ 425