Uranus Historical Data

ANUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1,724.22
+25.43%
$ 172.42 billion $ 14,330
Mar 25, 5 AM $ 1,776.02
+39.58%
$ 177.6 billion $ 14,315
Mar 25, 2 AM $ 1,793.22
+28.04%
$ 179.32 billion $ 13,479
Mar 24, 10 PM $ 1,878.41
+5.14%
$ 187.84 billion $ 12,996
Mar 24, 9 PM $ 1,742.34
+8.05%
$ 174.23 billion $ 12,946
Mar 24, 8 PM $ 1,570.07
+4.87%
$ 157.01 billion $ 12,971
Mar 24, 2 PM $ 1,891.83
+16.18%
$ 189.18 billion $ 15,110
Mar 24, 12 PM $ 1,911.58
+205.03%
$ 191.16 billion $ 15,612
Mar 24, 11 AM $ 607.23
+44.19%
$ 60.72 billion $ 15,292
Mar 24, 10 AM $ 563.79
-12.94%
$ 56.38 billion $ 14,518
Mar 24, 9 AM $ 627.24
+17.94%
$ 62.72 billion $ 13,824
Mar 24, 8 AM $ 680.11
+24.03%
$ 68.01 billion $ 14,975
Mar 24, 7 AM $ 708.77
+25.56%
$ 70.88 billion $ 14,263
Mar 24, 6 AM $ 742.18
+9.30%
$ 74.22 billion $ 13,308
Mar 24, 4 AM $ 792.65
+2.98%
$ 79.27 billion $ 14,263
Mar 24, 3 AM $ 747.2
+9.17%
$ 74.72 billion $ 14,262
Mar 24, 12 AM $ 818.15
+12.44%
$ 81.82 billion $ 14,663
Mar 23, 7 PM $ 839.9
+15.73%
$ 83.99 billion $ 15,659
Mar 23, 5 PM $ 868.55
+22.92%
$ 86.85 billion $ 15,295
Mar 23, 4 PM $ 901.63
+22.26%
$ 90.16 billion $ 15,108
Mar 23, 3 PM $ 937.54
+15.60%
$ 93.75 billion $ 15,631
Mar 23, 2 PM $ 788.17
+12.35%
$ 78.82 billion $ 15,946
Mar 23, 1 PM $ 944.4
+26.25%
$ 94.44 billion $ 16,975
Mar 23, 12 PM $ 972.49
+30.52%
$ 97.25 billion $ 16,232
Mar 23, 9 AM $ 1,019.68
+22.96%
$ 101.97 billion $ 16,170
Mar 23, 8 AM $ 1,042.73
+15.39%
$ 104.27 billion $ 10,201
Mar 23, 6 AM $ 1,063.23
+28.72%
$ 106.32 billion $ 15,556
Mar 23, 5 AM $ 1,100.62
+25.21%
$ 110.06 billion $ 15,538
Mar 23, 4 AM $ 1,152.31
+20.97%
$ 115.23 billion $ 14,930
Mar 23, 3 AM $ 1,178.75
+2.74%
$ 117.88 billion $ 15,222
Mar 23, 2 AM $ 1,116.09
+13.35%
$ 111.61 billion $ 15,220
Mar 23, 12 AM $ 1,209.81
+26.72%
$ 120.98 billion $ 16,143
Mar 22, 8 PM $ 1,215.81
+15.00%
$ 121.58 billion $ 15,648
Mar 22, 7 PM $ 1,030.49
+0.00%
$ 103.05 billion $ 10,501
Mar 22, 5 PM $ 1,307.91
+0.00%
$ 130.79 billion $ 14,530
Mar 22, 4 PM $ 1,274.09
+15.83%
$ 127.41 billion $ 14,507
Mar 22, 3 PM $ 1,311.54
+17.56%
$ 131.15 billion $ 14,100
Mar 22, 2 PM $ 1,387.94
+30.49%
$ 138.79 billion $ 12,799
Mar 22, 1 PM $ 1,380.71
+2.69%
$ 138.07 billion $ 11,814
Mar 22, 10 AM $ 1,463.59
+15.86%
$ 146.36 billion $ 14,495
Mar 22, 7 AM $ 1,534.03
+18.90%
$ 153.4 billion $ 15,735
Mar 22, 6 AM $ 1,557.67
+15.73%
$ 155.77 billion $ 15,640
Mar 22, 4 AM $ 1,636.41
+35.91%
$ 163.64 billion $ 14,985
Mar 22, 2 AM $ 1,665.52
+34.04%
$ 166.55 billion $ 14,223
Mar 22, 12 AM $ 1,709.22
+31.55%
$ 170.92 billion $ 13,154
Mar 21, 11 PM $ 1,263.68
+88.20%
$ 126.37 billion $ 13,522
Mar 21, 10 PM $ 650.64
+34.39%
$ 65.06 billion $ 13,415
Mar 21, 4 PM $ 1,782.21
+4.91%
$ 178.22 billion $ 13,943
Mar 21, 3 PM $ 1,658.18
+7.48%
$ 165.82 billion $ 13,928
Mar 21, 1 PM $ 1,841.84
+15.54%
$ 184.18 billion $ 16,109