Uranus Historical Data

ANUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 1,191.6
+0.00%
$ 119.16 billion $ 308
Jun 28, 12 AM $ 1,099.16
+5.85%
$ 109.92 billion $ 389
Jun 27, 9 PM $ 960.86
+0.00%
$ 96.09 billion $ 427
Jun 27, 5 PM $ 869.97
+1.52%
$ 87 billion $ 541
Jun 27, 4 PM $ 828.4
+7.85%
$ 82.84 billion $ 611
Jun 27, 8 AM $ 513.49
+0.00%
$ 51.35 billion $ 1,314
Jun 27, 7 AM $ 495.46
+0.00%
$ 49.55 billion $ 1,322
Jun 27, 6 AM $ 478.38
+0.00%
$ 47.84 billion $ 2,087
Jun 26, 10 PM $ 167.88
+0.00%
$ 16.79 billion $ 2,288
Jun 26, 4 PM $ 5,239.51
+33.35%
$ 523.95 billion $ 1,435
Jun 26, 2 PM $ 3,769.31
+4.52%
$ 376.93 billion $ 1,197
Jun 26, 1 PM $ 3,504.68
+2.24%
$ 350.47 billion $ 1,179
Jun 26, 11 AM $ 3,156.64
+0.00%
$ 315.66 billion $ 843
Jun 26, 7 AM $ 2,353.32
+0.00%
$ 235.33 billion $ 701
Jun 26, 6 AM $ 2,305.56
+4.14%
$ 230.56 billion $ 689
Jun 26, 3 AM $ 1,784.33
+0.00%
$ -- $ 648
Jun 26, 12 AM $ 1,704.85
+0.00%
$ 170.49 billion $ 526
Jun 25, 11 PM $ 1,635.76
+12.41%
$ 163.58 billion $ 655
Jun 25, 10 PM $ 1,410.91
+14.92%
$ 141.09 billion $ 605
Jun 25, 9 PM $ 1,180.43
+1.27%
$ 118.04 billion $ 746
Jun 25, 8 PM $ 1,123.4
+33.41%
$ 112.34 billion $ 552
Jun 25, 7 PM $ 748.21
+3.13%
$ 74.82 billion $ 383
Jun 25, 6 PM $ 696.45
+13.62%
$ 69.64 billion $ 510
Jun 25, 5 PM $ 634.09
+3.56%
$ 63.41 billion $ 371
Jun 25, 4 PM $ 601.84
+0.00%
$ 60.18 billion $ 390
Jun 25, 3 PM $ 577.22
+17.34%
$ 57.72 billion $ 1,551
Jun 25, 2 PM $ 512.22
+18.92%
$ 51.22 billion $ 1,515
Jun 25, 1 PM $ 414.73
+3.98%
$ 41.47 billion $ 922
Jun 25, 8 AM $ 336.7
+23.31%
$ 33.67 billion $ 812
Jun 25, 7 AM $ 230.27
-23.17%
$ 23.03 billion $ 812
Jun 25, 6 AM $ 377.01
+4.14%
$ 37.7 billion $ 1,169
Jun 25, 5 AM $ 376.81
+0.00%
$ 37.68 billion $ 1,580
Jun 25, 4 AM $ 343.46
+78.29%
$ 34.35 billion $ 1,740
Jun 25, 3 AM $ 184.62
+4.45%
$ 18.46 billion $ 1,396
Jun 25, 12 AM $ 151.54
+0.00%
$ 15.15 billion $ 2,267
Jun 24, 4 PM $ 5,509.32
+0.00%
$ 550.93 billion $ 1,253
Jun 24, 2 PM $ 4,966.46
-4.75%
$ 496.65 billion $ 1,334
Jun 24, 1 PM $ 5,115.04
+3.13%
$ 511.5 billion $ 1,388
Jun 24, 12 PM $ 4,815.01
-20.30%
$ 481.5 billion $ 1,055
Jun 24, 8 AM $ 3,853.54
+0.00%
$ 385.35 billion $ 1,021
Jun 24, 6 AM $ 3,552.65
+7.77%
$ 355.27 billion $ 986
Jun 24, 5 AM $ 3,296.91
+66.26%
$ 329.69 billion $ 1,199
Jun 24, 4 AM $ 1,890.13
+7.09%
$ 189.01 billion $ 618
Jun 24, 2 AM $ 1,444.95
+0.00%
$ 144.49 billion $ 662
Jun 23, 5 PM $ 1,207.01
+0.00%
$ 120.7 billion $ 576
Jun 23, 4 PM $ 1,132.42
+0.00%
$ -- $ 760
Jun 23, 3 PM $ 1,074.42
+37.38%
$ 107.44 billion $ 550
Jun 23, 2 PM $ 758.38
+3.33%
$ 75.84 billion $ 461
Jun 23, 1 PM $ 710.03
+0.00%
$ 71 billion $ 1,767
Jun 23, 6 AM $ 335.29
+0.00%
$ 33.53 billion $ 2,156