Uranus Historical Data

ANUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 1,841.84
+15.54%
$ 184.18 billion $ 16,109
Mar 21, 11 AM $ 1,918.42
+270.79%
$ 191.84 billion $ 17,038
Mar 21, 10 AM $ 595.24
+34.13%
$ 59.52 billion $ 16,777
Mar 21, 9 AM $ 617.25
+25.28%
$ 61.73 billion $ 17,087
Mar 21, 8 AM $ 632.02
+4.17%
$ 63.2 billion $ 17,786
Mar 21, 7 AM $ 587.45
+12.55%
$ 58.75 billion $ 17,009
Mar 21, 6 AM $ 660
+9.81%
$ 66 billion $ 16,415
Mar 21, 4 AM $ 700.35
+20.79%
$ 70.04 billion $ 18,037
Mar 21, 3 AM $ 713.3
+0.00%
$ -- $ 19,464
Mar 21, 2 AM $ 691.86
+9.63%
$ 69.19 billion $ 19,464
Mar 21, 12 AM $ 740.28
+19.41%
$ 74.03 billion $ 20,199
Mar 20, 10 PM $ 784.59
+16.27%
$ 78.46 billion $ 19,614
Mar 20, 9 PM $ 652.23
+0.00%
$ 65.22 billion $ 13,154
Mar 20, 5 PM $ 804.38
+2.96%
$ 80.44 billion $ 19,802
Mar 20, 4 PM $ 758.43
+9.02%
$ 75.84 billion $ 19,785
Mar 20, 3 PM $ 816.12
+3.55%
$ 81.61 billion $ 21,287
Mar 20, 2 PM $ 874.96
+23.44%
$ 87.5 billion $ 22,100
Mar 20, 1 PM $ 899.58
+12.70%
$ 89.96 billion $ 23,014
Mar 20, 12 PM $ 925.24
+8.64%
$ 92.52 billion $ 22,044
Mar 20, 11 AM $ 951.3
-2.20%
$ 95.13 billion $ 21,062
Mar 20, 10 AM $ 1,155.75
+34.78%
$ 115.57 billion $ 20,324
Mar 20, 8 AM $ 1,051.12
+15.01%
$ 105.11 billion $ 20,788
Mar 20, 7 AM $ 1,090.76
+29.74%
$ 109.08 billion $ 19,805
Mar 20, 6 AM $ 1,116.96
+5.52%
$ 111.7 billion $ 19,479
Mar 20, 5 AM $ 1,030.11
+0.00%
$ 103.01 billion $ 19,544
Mar 20, 4 AM $ 1,195.16
+21.28%
$ 119.52 billion $ 17,160
Mar 20, 3 AM $ 1,210.8
+17.83%
$ 121.08 billion $ 15,978
Mar 20, 1 AM $ 1,280.32
+20.83%
$ 128.03 billion $ 15,169
Mar 19, 9 PM $ 1,322.37
+5.62%
$ 132.24 billion $ 14,553
Mar 19, 8 PM $ 1,218.36
+5.27%
$ 121.84 billion $ 14,527
Mar 19, 4 PM $ 1,356.13
+8.42%
$ 135.61 billion $ 13,572
Mar 19, 3 PM $ 1,408.6
+0.00%
$ 140.86 billion $ 7,276
Mar 19, 2 PM $ 1,671.15
+28.49%
$ 167.12 billion $ 9,373
Mar 19, 11 AM $ 1,585.68
+381.27%
$ 158.57 billion $ 7,045
Mar 19, 10 AM $ 418.55
+18.46%
$ 41.86 billion $ 4,191
Mar 19, 9 AM $ 437.85
+14.76%
$ 43.79 billion $ 5,090
Mar 19, 7 AM $ 451.01
+14.20%
$ 45.1 billion $ 4,610
Mar 19, 6 AM $ 471.3
+26.41%
$ 47.13 billion $ 4,599
Mar 19, 3 AM $ 479.76
+18.04%
$ 47.98 billion $ 4,512
Mar 19, 12 AM $ 494.13
+52.34%
$ 49.41 billion $ 4,046
Mar 18, 11 PM $ 312.69
+7.85%
$ 31.27 billion $ 3,982
Mar 18, 5 PM $ 501.19
+18.57%
$ 50.12 billion $ 4,167
Mar 18, 1 PM $ 514.81
+17.92%
$ -- $ 4,395
Mar 18, 11 AM $ 546.37
+3.12%
$ 54.64 billion $ 3,967
Mar 18, 10 AM $ 513.35
+10.00%
$ 51.33 billion $ 5,883
Mar 18, 7 AM $ 546.46
+3.05%
$ 54.65 billion $ 4,855
Mar 18, 3 AM $ 585.82
+21.23%
$ 58.58 billion $ 7,963
Mar 17, 10 PM $ 591.92
+21.18%
$ 59.19 billion $ 9,123
Mar 17, 3 PM $ 606.48
+32.75%
$ 60.65 billion $ 9,346
Mar 17, 1 PM $ 618.53
+36.99%
$ 61.85 billion $ 8,753