Uranus Historical Data

ANUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 335.29
+0.00%
$ 33.53 billion $ 2,156
Jun 23, 3 AM $ 303.27
+3.90%
$ 30.33 billion $ 2,211
Jun 23, 2 AM $ 280.88
+0.00%
$ 28.09 billion $ 2,238
Jun 23, 1 AM $ 270.37
+16.66%
$ 27.04 billion $ 2,231
Jun 23, 12 AM $ 218.13
+4.54%
$ 21.81 billion $ 2,195
Jun 22, 11 PM $ 191.31
+0.00%
$ 19.13 billion $ 2,184
Jun 22, 10 PM $ 183.14
+4.47%
$ 18.31 billion $ 2,186
Jun 22, 1 PM $ 5,875.67
+6.09%
$ 587.57 billion $ 1,620
Jun 22, 12 PM $ 5,433
+13.13%
$ 543.3 billion $ 2,041
Jun 22, 10 AM $ 4,513.09
+0.00%
$ 451.31 billion $ 1,859
Jun 22, 9 AM $ 4,388.88
+804.27%
$ 438.89 billion $ 3,059
Jun 22, 2 AM $ 260.49
+4.12%
$ 26.05 billion $ 1,125
Jun 21, 6 PM $ 169.34
+26.29%
$ 16.93 billion $ 2,044
Jun 21, 5 PM $ 127.52
+0.00%
$ 12.75 billion $ 2,004
Jun 21, 10 AM $ 6,163.28
+1.91%
$ 616.33 billion $ 591
Jun 21, 9 AM $ 5,940.19
+9.59%
$ 594.02 billion $ 784
Jun 21, 8 AM $ 5,297.12
+0.00%
$ 529.71 billion $ 501
Jun 21, 7 AM $ 4,880.93
+0.00%
$ 488.09 billion $ 571
Jun 21, 6 AM $ 4,674.64
+2.15%
$ 467.46 billion $ 586
Jun 21, 4 AM $ 4,398.19
+0.00%
$ 439.82 billion $ 408
Jun 21, 1 AM $ 4,211.86
+0.00%
$ 421.19 billion $ 384
Jun 21, 12 AM $ 4,044.07
+4.40%
$ 404.41 billion $ 530
Jun 20, 11 PM $ 3,793.17
+2.11%
$ 379.32 billion $ 477
Jun 20, 10 PM $ 3,642.18
+2.32%
$ 364.22 billion $ 472
Jun 20, 8 PM $ 3,411.51
+0.00%
$ 341.15 billion $ 511
Jun 20, 7 PM $ 3,338.38
+2.22%
$ 333.84 billion $ 492
Jun 20, 5 PM $ 3,227.14
+0.00%
$ 322.71 billion $ 464
Jun 20, 3 PM $ 3,102.45
+0.00%
$ 310.24 billion $ 557
Jun 20, 12 PM $ 3,149.51
+0.00%
$ 314.95 billion $ 521
Jun 20, 11 AM $ 3,008.55
+3.59%
$ 300.85 billion $ 572
Jun 20, 8 AM $ 2,626.01
+2.24%
$ 262.6 billion $ 732
Jun 20, 1 AM $ 2,295.64
+0.00%
$ 229.56 billion $ 1,032
Jun 20, 12 AM $ 2,241.54
-0.16%
$ 224.15 billion $ 1,034
Jun 19, 10 PM $ 2,086.26
+7.60%
$ 208.63 billion $ 1,086
Jun 19, 8 PM $ 1,849.41
+2.72%
$ 184.94 billion $ 1,391
Jun 19, 7 PM $ 1,715.38
+0.00%
$ 171.54 billion $ 1,379
Jun 19, 5 PM $ 1,593.87
+0.00%
$ 159.39 billion $ 2,257
Jun 19, 3 PM $ 1,582
+12.17%
$ 158.2 billion $ 1,497
Jun 19, 2 PM $ 1,374.18
+8.80%
$ 137.42 billion $ 2,410
Jun 19, 1 PM $ 1,231.42
+2.76%
$ 123.14 billion $ 2,343
Jun 19, 12 PM $ 1,164.41
+6.12%
$ 116.44 billion $ 1,602
Jun 19, 11 AM $ 1,033.79
+17.69%
$ 103.38 billion $ 1,572
Jun 19, 9 AM $ 828.18
+6.52%
$ 82.82 billion $ 1,538
Jun 19, 8 AM $ 753.65
+13.70%
$ 75.36 billion $ 1,547
Jun 19, 7 AM $ 641.69
+35.99%
$ 64.17 billion $ 2,388
Jun 19, 6 AM $ 456.24
+12.25%
$ 45.62 billion $ 1,461
Jun 19, 5 AM $ 330.69
+7.81%
$ 33.07 billion $ 2,286
Jun 19, 4 AM $ 294.92
+12.53%
$ 29.49 billion $ 1,429
Jun 18, 8 PM $ 6,102.74
+0.00%
$ 610.27 billion $ 1,061
Jun 18, 6 PM $ 5,890.1
+3.20%
$ 589.01 billion $ 1,031