Uranus Historical Data

ANUS Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 392.02
+8.99%
$ 39.2 billion $ 3,744
May 10, 7 AM $ 314.54
-0.77%
$ 31.45 billion $ 3,709
May 10, 6 AM $ 277.96
+5.90%
$ 27.8 billion $ 4,069
May 10, 5 AM $ 250.58
+6.70%
$ 25.06 billion $ 3,942
May 10, 4 AM $ 211.82
+0.00%
$ 21.18 billion $ 4,093
May 10, 3 AM $ 203.41
+43.67%
$ 20.34 billion $ 4,364
May 10, 2 AM $ 135.47
+4.64%
$ 13.55 billion $ 4,197
May 10, 1 AM $ 123.71
+9.56%
$ 12.37 billion $ 4,190
May 9, 6 PM $ 8,998.65
+1.40%
$ 899.86 billion $ 4,749
May 9, 5 PM $ 8,736.48
+16.98%
$ 873.65 billion $ 5,144
May 9, 4 PM $ 7,323.64
+4.97%
$ 732.36 billion $ 5,153
May 9, 3 PM $ 7,220.97
+0.14%
$ 722.1 billion $ 5,760
May 9, 2 PM $ 7,093.67
+1.07%
$ 709.37 billion $ 9,150
May 9, 1 PM $ 6,839.17
+5.35%
$ 683.92 billion $ 9,393
May 9, 12 PM $ 6,378.52
+58.67%
$ 637.85 billion $ 9,359
May 9, 11 AM $ 3,942.96
+13.70%
$ 394.3 billion $ 8,297
May 9, 10 AM $ 3,398.57
+18.77%
$ 339.86 billion $ 8,730
May 9, 9 AM $ 2,801.3
+77.31%
$ 280.13 billion $ 8,612
May 9, 8 AM $ 1,541.46
+33.21%
$ 154.15 billion $ 8,376
May 9, 7 AM $ 1,123.04
+37.23%
$ 112.3 billion $ 8,228
May 9, 6 AM $ 792.36
+16.77%
$ 79.24 billion $ 8,081
May 9, 5 AM $ 685.32
+13.32%
$ 68.53 billion $ 9,348
May 9, 4 AM $ 586.16
+59.58%
$ 58.62 billion $ 9,159
May 9, 3 AM $ 355.19
+1.93%
$ 35.52 billion $ 9,127
May 9, 2 AM $ 320.19
+23.18%
$ 32.02 billion $ 9,340
May 9, 1 AM $ 249.89
+5.12%
$ 24.99 billion $ 9,250
May 8, 7 PM $ 10,039.07
+11.71%
$ 1 trillion $ 7,778
May 8, 6 PM $ 8,733.69
+123.52%
$ 873.37 billion $ 7,692
May 8, 5 PM $ 3,830.22
+26.98%
$ 383.02 billion $ 6,629
May 8, 4 PM $ 2,954.47
+151.36%
$ 295.45 billion $ 6,516
May 8, 3 PM $ 3,716.24
+221.15%
$ 371.62 billion $ 5,485
May 8, 2 PM $ 1,126.38
+14.99%
$ 112.64 billion $ 5,234
May 8, 1 PM $ 975.07
+27.96%
$ 97.51 billion $ 5,333
May 8, 12 PM $ 740.34
+27.00%
$ 74.03 billion $ 5,256
May 8, 11 AM $ 554.82
+0.00%
$ 55.48 billion $ 3,476
May 8, 6 AM $ 4,023.24
+24.46%
$ 402.32 billion $ 6,334
May 8, 5 AM $ 3,187.71
+5.06%
$ 318.77 billion $ 6,131
May 8, 4 AM $ 2,969.6
+9.11%
$ 296.96 billion $ 6,292
May 8, 3 AM $ 2,632
+14.80%
$ 263.2 billion $ 6,344
May 8, 2 AM $ 2,292.14
+15.68%
$ 229.21 billion $ 6,540
May 8, 1 AM $ 1,928.55
+7.45%
$ 192.85 billion $ 6,565
May 8, 12 AM $ 1,752.6
+36.97%
$ 175.26 billion $ 6,586
May 7, 11 PM $ 1,247.19
+10.47%
$ 124.72 billion $ 7,445
May 7, 10 PM $ 1,099.38
+7.79%
$ 109.94 billion $ 7,451
May 7, 9 PM $ 989.41
+6.06%
$ 98.94 billion $ 7,656
May 7, 3 PM $ 4,329.01
+258.32%
$ 432.9 billion $ 6,536
May 7, 2 PM $ 1,177.01
+17.70%
$ 117.7 billion $ 5,511
May 7, 8 AM $ 4,238.74
+140.25%
$ 423.87 billion $ 4,489
May 7, 7 AM $ 1,745.72
+16.35%
$ 174.57 billion $ 5,449
May 7, 6 AM $ 1,451.92
+18.49%
$ 145.19 billion $ 6,096