Uranus Historical Data

ANUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 606.48
+32.75%
$ 60.65 billion $ 9,346
Mar 17, 1 PM $ 618.53
+36.99%
$ 61.85 billion $ 8,753
Mar 17, 11 AM $ 619.75
+9.57%
$ 61.97 billion $ 8,098
Mar 17, 9 AM $ 669.47
+19.42%
$ 66.95 billion $ 5,189
Mar 17, 8 AM $ 730.59
+26.14%
$ 73.06 billion $ 4,271
Mar 17, 6 AM $ 715.73
+0.00%
$ -- $ 3,307
Mar 17, 5 AM $ 693.41
+28.70%
$ 69.34 billion $ 3,307
Mar 17, 3 AM $ 732.61
+5.43%
$ 73.26 billion $ 2,361
Mar 17, 1 AM $ 794.42
+19.49%
$ 79.44 billion $ 5,838
Mar 16, 11 PM $ 786.74
+0.00%
$ 78.67 billion $ 4,825
Mar 16, 10 PM $ 762.14
+6.21%
$ 76.21 billion $ 4,827
Mar 16, 9 PM $ 695.76
+6.39%
$ 69.58 billion $ 4,772
Mar 16, 4 PM $ 801.02
+12.20%
$ 80.1 billion $ 3,769
Mar 16, 3 PM $ 714
-0.09%
$ 71.4 billion $ 2,555
Mar 16, 10 AM $ 836.89
+14.88%
$ 83.69 billion $ 2,756
Mar 16, 6 AM $ 879.47
+29.87%
$ 87.95 billion $ 1,698
Mar 16, 5 AM $ 676.76
+10.17%
$ 67.68 billion $ 1,114
Mar 16, 12 AM $ 899.7
+55.37%
$ 89.97 billion $ 5,607
Mar 15, 11 PM $ 560.96
+3.30%
$ 56.1 billion $ 5,402
Mar 15, 5 PM $ 895.07
+15.15%
$ 89.51 billion $ 4,449
Mar 15, 1 PM $ 921.57
+6.80%
$ 92.16 billion $ 3,290
Mar 15, 12 PM $ 830.19
+16.05%
$ 83.02 billion $ 3,271
Mar 15, 7 AM $ 956.01
+15.03%
$ 95.6 billion $ 2,201
Mar 15, 5 AM $ 990.88
+46.09%
$ 99.09 billion $ 1,028
Mar 15, 4 AM $ 658.16
+6.54%
$ 65.82 billion $ 837
Mar 14, 10 PM $ 1,006.76
+0.00%
$ 100.68 billion $ 4,653
Mar 14, 9 PM $ 953.06
+15.43%
$ 95.31 billion $ 4,635
Mar 14, 8 PM $ 802.85
+0.00%
$ 80.29 billion $ 4,533
Mar 14, 4 PM $ 1,038.92
+8.55%
$ 103.89 billion $ 3,446
Mar 14, 3 PM $ 932.07
+2.83%
$ 93.21 billion $ 3,390
Mar 14, 10 AM $ 1,076.66
+0.00%
$ -- $ 2,228
Mar 14, 9 AM $ 1,089.41
+9.61%
$ 108.94 billion $ 2,217
Mar 14, 5 AM $ 1,105.55
+8.68%
$ 110.55 billion $ 990
Mar 14, 12 AM $ 1,147.38
+61.94%
$ 114.74 billion $ 10,235
Mar 13, 11 PM $ 687.72
+6.16%
$ 68.77 billion $ 9,971
Mar 13, 5 PM $ 1,157.01
+20.01%
$ 115.7 billion $ 8,983
Mar 13, 2 PM $ 1,222.6
+17.96%
$ 122.26 billion $ 7,761
Mar 13, 11 AM $ 1,256.64
+11.03%
$ 125.66 billion $ 6,363
Mar 13, 9 AM $ 1,297.57
+2.60%
$ 129.76 billion $ 4,934
Mar 13, 7 AM $ 1,344.4
+17.78%
$ 134.44 billion $ 3,540
Mar 13, 5 AM $ 1,354.79
+5.13%
$ 135.48 billion $ 2,094
Mar 13, 2 AM $ 1,403.04
+84.22%
$ 140.3 billion $ 8,672
Mar 13, 1 AM $ 738.97
+189.40%
$ 73.9 billion $ 8,326
Mar 12, 7 PM $ 628.06
+3.04%
$ 62.81 billion $ 6,512
Mar 12, 12 PM $ 2,161.8
+9.88%
$ 216.18 billion $ 5,082
Mar 12, 9 AM $ 2,200.98
+9.41%
$ 220.1 billion $ 3,089
Mar 12, 6 AM $ 2,217.8
+14.87%
$ 221.78 billion $ 1,177
Mar 12, 5 AM $ 1,885.28
+58.70%
$ 188.53 billion $ 1,057
Mar 12, 4 AM $ 1,187.26
+37.17%
$ 118.73 billion $ 743
Mar 12, 3 AM $ 841.12
+63.27%
$ 84.11 billion $ 556