Uranus Historical Data

ANUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 5,890.1
+3.20%
$ 589.01 billion $ 1,031
Jun 18, 5 PM $ 5,425.85
+1.87%
$ 542.59 billion $ 935
Jun 18, 4 PM $ 5,224.46
+5.83%
$ 522.45 billion $ 893
Jun 18, 3 PM $ 4,758.61
+4.28%
$ 475.86 billion $ 999
Jun 18, 1 PM $ 4,345.34
+17.49%
$ 434.53 billion $ 1,012
Jun 18, 12 PM $ 3,618.5
+2.19%
$ 361.85 billion $ 861
Jun 18, 11 AM $ 3,468.64
+0.00%
$ 346.86 billion $ 861
Jun 18, 10 AM $ 3,391.26
+0.00%
$ 339.13 billion $ 654
Jun 18, 9 AM $ 3,253.31
+0.00%
$ 325.33 billion $ 994
Jun 18, 8 AM $ 3,126.37
+2.29%
$ 312.64 billion $ 1,055
Jun 18, 6 AM $ 2,865.32
+2.30%
$ 286.53 billion $ 1,168
Jun 18, 5 AM $ 2,738.22
+2.47%
$ 273.82 billion $ 1,169
Jun 18, 1 AM $ 2,387.25
+5.04%
$ 238.72 billion $ 900
Jun 18, 12 AM $ 2,218.66
+0.00%
$ 221.87 billion $ 870
Jun 17, 9 PM $ 2,021.47
+0.00%
$ 202.15 billion $ 844
Jun 17, 4 PM $ 1,880.31
+10.34%
$ 188.03 billion $ 1,124
Jun 17, 3 PM $ 1,640.98
+19.83%
$ 164.1 billion $ 791
Jun 17, 2 PM $ 1,331.81
+12.30%
$ 133.18 billion $ 915
Jun 17, 1 PM $ 1,137.97
+6.02%
$ 113.8 billion $ 2,296
Jun 17, 12 PM $ 1,043.59
+0.00%
$ 104.36 billion $ 2,380
Jun 17, 11 AM $ 1,027.42
+8.28%
$ 102.74 billion $ 1,510
Jun 17, 10 AM $ 931.38
+10.22%
$ 93.14 billion $ 2,378
Jun 17, 9 AM $ 804.42
+47.61%
$ 80.44 billion $ 1,475
Jun 17, 8 AM $ 523.44
+61.80%
$ 52.34 billion $ 2,174
Jun 17, 7 AM $ 313.71
+13.98%
$ 31.37 billion $ 1,261
Jun 17, 6 AM $ 265.65
+28.95%
$ 26.57 billion $ 2,109
Jun 17, 5 AM $ 196.89
+4.80%
$ 19.69 billion $ 1,317
Jun 17, 4 AM $ 179.59
+21.25%
$ 17.96 billion $ 1,293
Jun 17, 3 AM $ 139.62
+3.18%
$ 13.96 billion $ 2,079
Jun 17, 1 AM $ 123.07
+0.00%
$ -- $ 1,372
Jun 16, 11 PM $ 109.39
+0.00%
$ 10.94 billion $ 2,357
Jun 16, 2 PM $ 6,533.3
+11.85%
$ 653.33 billion $ 1,686
Jun 16, 1 PM $ 5,758.65
+18.68%
$ 575.86 billion $ 1,559
Jun 16, 12 PM $ 4,758.47
+6.75%
$ 475.85 billion $ 1,429
Jun 16, 11 AM $ 4,311.94
+1.98%
$ 431.19 billion $ 1,382
Jun 16, 7 AM $ 3,926.09
+7.18%
$ 392.61 billion $ 1,437
Jun 16, 6 AM $ 3,582.73
+4.19%
$ 358.27 billion $ 1,369
Jun 16, 5 AM $ 3,367.38
+2.20%
$ 336.74 billion $ 1,338
Jun 16, 4 AM $ 3,180
+2.20%
$ 318 billion $ 1,294
Jun 16, 3 AM $ 3,017.17
+0.00%
$ 301.72 billion $ 1,269
Jun 16, 2 AM $ 2,892.25
+4.27%
$ 289.23 billion $ 1,257
Jun 16, 1 AM $ 2,707.05
+4.21%
$ 270.71 billion $ 1,224
Jun 16, 12 AM $ 2,484.53
+7.13%
$ 248.45 billion $ 1,199
Jun 15, 11 PM $ 2,245.51
+10.19%
$ 224.55 billion $ 1,150
Jun 15, 10 PM $ 1,992.16
+8.90%
$ 199.22 billion $ 1,128
Jun 15, 9 PM $ 1,787.14
+0.00%
$ 178.71 billion $ 2,401
Jun 15, 7 PM $ 1,690.53
+30.82%
$ 169.05 billion $ 2,415
Jun 15, 5 PM $ 1,238.22
+2.74%
$ 123.82 billion $ 2,267
Jun 15, 4 PM $ 1,148.3
+14.13%
$ 114.83 billion $ 2,248
Jun 15, 3 PM $ 976.51
+36.11%
$ 97.65 billion $ 2,187