Uranus Historical Data

ANUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 976.51
+36.11%
$ 97.65 billion $ 2,187
Jun 15, 1 PM $ 670.24
+17.25%
$ 67.02 billion $ 2,135
Jun 15, 12 PM $ 554.14
+3.78%
$ 55.41 billion $ 2,136
Jun 15, 10 AM $ 469.82
+8.01%
$ 46.98 billion $ 1,310
Jun 15, 9 AM $ 420.55
+7.40%
$ 42.06 billion $ 2,112
Jun 15, 8 AM $ 368.89
+3.72%
$ 36.89 billion $ 2,103
Jun 15, 7 AM $ 343.46
+11.96%
$ 34.35 billion $ 2,136
Jun 15, 6 AM $ 295.18
+3.94%
$ 29.52 billion $ 2,096
Jun 15, 5 AM $ 273.04
+0.00%
$ 27.3 billion $ 2,094
Jun 15, 4 AM $ 262.54
+0.00%
$ 26.25 billion $ 2,103
Jun 14, 10 PM $ 6,788.92
+0.00%
$ -- $ 780
Jun 14, 9 PM $ 6,665.15
+2.13%
$ 666.52 billion $ 780
Jun 14, 8 PM $ 6,403.06
+0.00%
$ 640.31 billion $ 575
Jun 14, 4 PM $ 5,883.85
+0.00%
$ 588.38 billion $ 714
Jun 14, 3 PM $ 5,940.55
+5.87%
$ 594.05 billion $ 742
Jun 14, 2 PM $ 5,505.18
+4.43%
$ 550.52 billion $ 713
Jun 14, 1 PM $ 5,025.52
+1.59%
$ 502.55 billion $ 734
Jun 14, 12 PM $ 4,847.54
+2.42%
$ 484.75 billion $ 784
Jun 14, 9 AM $ 4,424.48
+0.00%
$ 442.45 billion $ 778
Jun 14, 8 AM $ 4,314.71
+0.00%
$ 431.47 billion $ 723
Jun 14, 6 AM $ 4,110.78
+0.00%
$ 411.08 billion $ 1,084
Jun 14, 5 AM $ 4,027.59
+0.00%
$ 402.76 billion $ 1,203
Jun 14, 4 AM $ 3,951.83
+4.23%
$ 395.18 billion $ 1,321
Jun 14, 3 AM $ 3,804.07
+0.00%
$ 380.41 billion $ 1,607
Jun 14, 2 AM $ 3,705.56
+2.06%
$ 370.56 billion $ 3,026
Jun 14, 1 AM $ 3,549.96
+4.19%
$ 355 billion $ 3,532
Jun 13, 9 PM $ 3,195.76
+0.00%
$ 319.58 billion $ 8,734
Jun 13, 6 PM $ 3,059.97
+0.00%
$ 306 billion $ 15,899
Jun 13, 5 PM $ 2,997.23
+0.00%
$ 299.72 billion $ 16,183
Jun 13, 3 PM $ 2,859.39
+4.84%
$ 285.94 billion $ 18,932
Jun 13, 2 PM $ 2,669.29
+14.80%
$ 266.93 billion $ 20,003
Jun 13, 1 PM $ 2,269.87
+10.00%
$ 226.99 billion $ 22,898
Jun 13, 12 PM $ 2,012.22
+0.00%
$ 201.22 billion $ 23,779
Jun 13, 11 AM $ 1,886.56
+0.00%
$ 188.66 billion $ 23,760
Jun 13, 10 AM $ 1,841.32
+2.40%
$ 184.13 billion $ 23,684
Jun 13, 2 AM $ 6,947.23
+16.86%
$ 694.72 billion $ 23,063
Jun 12, 11 PM $ 7,179.76
+13.02%
$ 717.98 billion $ 19,577
Jun 12, 9 PM $ 7,417.09
+17.70%
$ 741.71 billion $ 15,924
Jun 12, 8 PM $ 7,519.79
+0.00%
$ -- $ 12,301
Jun 12, 7 PM $ 7,272.84
+10.53%
$ 727.28 billion $ 12,301
Jun 12, 5 PM $ 7,868.24
+19.59%
$ 786.82 billion $ 8,693
Jun 12, 2 PM $ 8,181.47
+125.51%
$ 818.15 billion $ 4,943
Jun 12, 8 AM $ 8,390.04
+0.00%
$ 839 billion $ 1,758
Jun 12, 7 AM $ 8,238.92
+4.64%
$ 823.89 billion $ 1,757
Jun 12, 6 AM $ 7,459.92
+0.00%
$ 745.99 billion $ 1,730
Jun 12, 5 AM $ 7,298.47
+0.00%
$ 729.85 billion $ 1,750
Jun 12, 4 AM $ 7,167.09
+0.00%
$ 716.71 billion $ 1,761
Jun 12, 3 AM $ 6,922.54
+1.72%
$ 692.25 billion $ 1,821
Jun 12, 2 AM $ 6,682.77
+3.95%
$ 668.28 billion $ 1,783
Jun 11, 11 PM $ 5,986.19
+3.81%
$ 598.62 billion $ 1,760