Uranus Historical Data

ANUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 1,147.38
+61.94%
$ 114.74 billion $ 10,235
Mar 13, 11 PM $ 687.72
+6.16%
$ 68.77 billion $ 9,971
Mar 13, 5 PM $ 1,157.01
+20.01%
$ 115.7 billion $ 8,983
Mar 13, 2 PM $ 1,222.6
+17.96%
$ 122.26 billion $ 7,761
Mar 13, 11 AM $ 1,256.64
+11.03%
$ 125.66 billion $ 6,363
Mar 13, 9 AM $ 1,297.57
+2.60%
$ 129.76 billion $ 4,934
Mar 13, 7 AM $ 1,344.4
+17.78%
$ 134.44 billion $ 3,540
Mar 13, 5 AM $ 1,354.79
+5.13%
$ 135.48 billion $ 2,094
Mar 13, 2 AM $ 1,403.04
+84.22%
$ 140.3 billion $ 8,672
Mar 13, 1 AM $ 738.97
+189.40%
$ 73.9 billion $ 8,326
Mar 12, 7 PM $ 628.06
+3.04%
$ 62.81 billion $ 6,512
Mar 12, 12 PM $ 2,161.8
+9.88%
$ 216.18 billion $ 5,082
Mar 12, 9 AM $ 2,200.98
+9.41%
$ 220.1 billion $ 3,089
Mar 12, 6 AM $ 2,217.8
+14.87%
$ 221.78 billion $ 1,177
Mar 12, 5 AM $ 1,885.28
+58.70%
$ 188.53 billion $ 1,057
Mar 12, 4 AM $ 1,187.26
+37.17%
$ 118.73 billion $ 743
Mar 12, 3 AM $ 841.12
+63.27%
$ 84.11 billion $ 556
Mar 12, 2 AM $ 499.37
+61.92%
$ 49.94 billion $ 8,585
Mar 12, 1 AM $ 297.38
+72.56%
$ 29.74 billion $ 8,451
Mar 11, 11 PM $ 195.34
+13.13%
$ 19.53 billion $ 8,079
Mar 11, 10 PM $ 165.41
+9.28%
$ 16.54 billion $ 5,439
Mar 11, 9 PM $ 144.88
+9.88%
$ 14.49 billion $ 8,025
Mar 11, 3 PM $ 2,405.09
+12.54%
$ 240.51 billion $ 7,162
Mar 11, 12 PM $ 2,389.24
+28.51%
$ 238.92 billion $ 5,055
Mar 11, 10 AM $ 1,932.85
+49.33%
$ 193.29 billion $ 3,194
Mar 11, 4 AM $ 2,568.77
+4.35%
$ 256.88 billion $ 1,266
Mar 11, 3 AM $ 2,409.32
+277.85%
$ 240.93 billion $ 1,214
Mar 11, 2 AM $ 619.48
+65.46%
$ 61.95 billion $ 8,063
Mar 11, 1 AM $ 361.49
+20.00%
$ 36.15 billion $ 7,855
Mar 10, 10 PM $ 343.63
+25.11%
$ 34.36 billion $ 4,892
Mar 10, 4 PM $ 1,636.26
+7.66%
$ 163.63 billion $ 6,171
Mar 10, 3 PM $ 1,482.03
+81.41%
$ 148.2 billion $ 6,106
Mar 10, 2 PM $ 792.44
+24.70%
$ 79.24 billion $ 5,791
Mar 10, 8 AM $ 2,448.98
+42.67%
$ 244.9 billion $ 2,576
Mar 10, 7 AM $ 1,675.67
+40.93%
$ 167.57 billion $ 2,295
Mar 10, 4 AM $ 1,390.65
+13.73%
$ 139.07 billion $ 743
Mar 10, 3 AM $ 1,190.98
+62.36%
$ 119.1 billion $ 657
Mar 10, 2 AM $ 712.07
+55.05%
$ 71.21 billion $ 8,267
Mar 10, 1 AM $ 443.59
+0.00%
$ 44.36 billion $ 8,028
Mar 9, 7 PM $ 1,495.24
+17.26%
$ 149.52 billion $ 7,096
Mar 9, 1 PM $ 1,450.93
+64.66%
$ 145.09 billion $ 5,590
Mar 9, 12 PM $ 855.89
+58.79%
$ 85.59 billion $ 5,286
Mar 9, 11 AM $ 538.77
+47.40%
$ 53.88 billion $ 5,052
Mar 9, 5 AM $ 3,003.87
+21.15%
$ 300.39 billion $ 1,843
Mar 9, 4 AM $ 2,424.27
+71.92%
$ 242.43 billion $ 1,666
Mar 8, 10 PM $ 2,233.73
+6.99%
$ 223.37 billion $ 2,940
Mar 8, 9 PM $ 2,039.58
+20.98%
$ 203.96 billion $ 2,890
Mar 8, 8 PM $ 1,642.6
+32.89%
$ 164.26 billion $ 2,747
Mar 8, 7 PM $ 1,203.27
+5.64%
$ 120.33 billion $ 2,557
Mar 8, 6 PM $ 1,108.38
+4.17%
$ 110.84 billion $ 2,499