Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Today $ 4,580.42
+0.00%
$ 458.04 billion $ 5,076
Yesterday $ 3,047.08
+14.71%
$ 304.71 billion $ 6,546
May 30, 2026 $ 2,599.22
+917.72%
$ 259.92 billion $ 4,565
May 29, 2026 $ 227.73
-93.67%
$ 22.77 billion $ 3,111
May 28, 2026 $ 3,526.06
+2,384.93%
$ 352.61 billion $ 1,665
May 27, 2026 $ 5,428.02
+652.88%
$ 542.8 billion $ 1,570
May 26, 2026 $ 699.85
-69.15%
$ 69.98 billion $ 2,723
May 25, 2026 $ 2,176.43
+54.74%
$ 217.64 billion $ 3,719
May 24, 2026 $ 1,334.98
-72.47%
$ 133.5 billion $ 2,569
May 23, 2026 $ 4,634.74
+2,837.30%
$ 463.47 billion $ 1,896
May 22, 2026 $ 6,266.55
+2,073.13%
$ 626.66 billion $ 5,781
May 21, 2026 $ 262.54
-82.47%
$ 26.25 billion $ 6,472
May 20, 2026 $ 1,384.37
-9.94%
$ 138.44 billion $ 3,687
May 19, 2026 $ 1,498.76
-72.12%
$ 149.88 billion $ 2,636
May 18, 2026 $ 5,410.1
+1,256.41%
$ 541.01 billion $ 1,755
May 17, 2026 $ 387.26
-69.70%
$ 39.89 billion $ 3,520
May 16, 2026 $ 1,104.21
-71.75%
$ 110.42 billion $ 3,891
May 15, 2026 $ 3,834.68
+3,023.24%
$ 383.47 billion $ 10,269
May 14, 2026 $ 9,109.58
+192.60%
$ 910.96 billion $ 6,135
May 13, 2026 $ 3,047.65
-29.91%
$ 304.77 billion $ 3,715
May 12, 2026 $ 3,794.98
+516.54%
$ 379.5 billion $ 1,215
May 11, 2026 $ 567.02
-69.83%
$ 56.7 billion $ 3,340
May 10, 2026 $ 1,819.85
+1,511.64%
$ 181.99 billion $ 1,049
May 9, 2026 $ 8,998.65
+3,685.47%
$ 899.86 billion $ 4,749
May 8, 2026 $ 10,039.07
+684.61%
$ 1 trillion $ 7,778
May 7, 2026 $ 1,247.19
-67.66%
$ 124.72 billion $ 7,445
May 6, 2026 $ 3,778.6
+433.03%
$ 377.86 billion $ 7,018
May 5, 2026 $ 688.09
+1.45%
$ 68.81 billion $ 5,894
May 4, 2026 $ 661.11
-50.96%
$ 66.11 billion $ 6,262
May 3, 2026 $ 1,295.44
+71.07%
$ 129.54 billion $ 6,988
May 2, 2026 $ 734.49
-69.49%
$ 73.45 billion $ 6,579
May 1, 2026 $ 2,347.95
-57.30%
$ 234.79 billion $ 6,379
Apr 30, 2026 $ 5,289.14
+84.79%
$ 528.91 billion $ 4,242
Apr 29, 2026 $ 2,786.28
+44.52%
$ 278.63 billion $ 5,455
Apr 28, 2026 $ 1,880.49
+719.47%
$ 188.05 billion $ 2,717
Apr 27, 2026 $ 220.6
-74.00%
$ 22.06 billion $ 3,207
Apr 26, 2026 $ 823.11
+335.44%
$ 82.31 billion $ 2,384
Apr 25, 2026 $ 181.41
-54.45%
$ 18.14 billion $ 1,981
Apr 24, 2026 $ 2,333.56
+416.09%
$ 233.36 billion $ 4,235
Apr 23, 2026 $ 2,386.67
+256.92%
$ 238.67 billion $ 6,581
Apr 22, 2026 $ 2,680.06
+156.18%
$ 268.01 billion $ 3,594
Apr 21, 2026 $ 2,794.47
+178.06%
$ 279.45 billion $ 3,024
Apr 20, 2026 $ 977.95
-73.11%
$ 97.8 billion $ 7,558
Apr 19, 2026 $ 3,563.51
-22.92%
$ 356.35 billion $ 7,550
Apr 18, 2026 $ 4,534.43
+938.60%
$ 462.31 billion $ 6,026
Apr 17, 2026 $ 2,855.54
+10.68%
$ 285.55 billion $ 7,321
Apr 16, 2026 $ 3,106.56
+56.73%
$ 310.66 billion $ 10,151
Apr 15, 2026 $ 1,935.4
+27.99%
$ 193.54 billion $ 11,274
Apr 14, 2026 $ 1,475.69
-35.46%
$ 147.57 billion $ 13,387
Apr 13, 2026 $ 2,234.38
+287.10%
$ 223.44 billion $ 9,863
Download