Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅13
+0.00%
$ 165 $ 0.0₇1
Yesterday $ 90.01
+6.54%
$ 9 billion $ 2
Jul 14, 2026 $ 84.04
-97.44%
$ 8.4 billion $ 494
Jul 13, 2026 $ 3,203.57
+16.21%
$ 320.36 billion $ 92
Jul 12, 2026 $ 2,752.68
+396.91%
$ 275.27 billion $ 900
Jul 11, 2026 $ 533.05
+172.08%
$ 53.3 billion $ 279
Jul 10, 2026 $ 188.65
-92.20%
$ 18.86 billion $ 1,361
Jul 9, 2026 $ 2,346.86
+41.92%
$ 234.69 billion $ 347
Jul 8, 2026 $ 1,380.12
+1,615.04%
$ 138.01 billion $ 896
Jul 7, 2026 $ 83.26
-69.53%
$ 8.05 billion $ 2,292
Jul 6, 2026 $ 263.12
-73.53%
$ 26.31 billion $ 4,828
Jul 5, 2026 $ 937.58
-54.17%
$ 93.76 billion $ 5,169
Jul 4, 2026 $ 1,767.34
+179.54%
$ 176.73 billion $ 639
Jul 3, 2026 $ 233.89
-92.11%
$ 23.39 billion $ 1,015
Jul 2, 2026 $ 2,833.98
+259.46%
$ 283.4 billion $ 965
Jul 1, 2026 $ 380.24
-86.82%
$ 38.02 billion $ 1,270
Jun 30, 2026 $ 2,754.09
-43.52%
$ 275.41 billion $ 2,365
Jun 29, 2026 $ 4,948
+107.54%
$ 494.8 billion $ 637
Jun 28, 2026 $ 1,946.42
+87.45%
$ -- $ 506
Jun 27, 2026 $ 960.86
+100.86%
$ 96.09 billion $ 427
Jun 26, 2026 $ 167.88
-90.15%
$ 16.79 billion $ 2,288
Jun 25, 2026 $ 1,635.76
+979.41%
$ 163.58 billion $ 655
Jun 24, 2026 $ 5,509.32
+281.28%
$ -- $ 1,253
Jun 23, 2026 $ 1,207.01
+478.44%
$ -- $ 576
Jun 22, 2026 $ 191.31
-23.54%
$ 19.13 billion $ 2,184
Jun 21, 2026 $ 169.34
-95.63%
$ 16.93 billion $ 2,044
Jun 20, 2026 $ 3,793.17
+68.95%
$ 379.32 billion $ 477
Jun 19, 2026 $ 2,086.26
+696.01%
$ 208.63 billion $ 1,086
Jun 18, 2026 $ 6,102.74
+175.06%
$ 610.27 billion $ 1,061
Jun 17, 2026 $ 2,021.47
+1,542.60%
$ 202.15 billion $ 844
Jun 16, 2026 $ 109.39
-95.28%
$ 10.94 billion $ 2,357
Jun 15, 2026 $ 2,245.51
+755.31%
$ 224.55 billion $ 1,150
Jun 14, 2026 $ 6,788.92
+99.25%
$ 678.89 billion $ 780
Jun 13, 2026 $ 3,195.76
-46.24%
$ 319.58 billion $ 8,734
Jun 12, 2026 $ 7,179.76
+11.68%
$ 717.98 billion $ 19,577
Jun 11, 2026 $ 5,986.19
+1,137.64%
$ 598.62 billion $ 1,760
Jun 10, 2026 $ 467.02
-87.96%
$ 46.7 billion $ 2,756
Jun 9, 2026 $ 3,710.94
+1,438.22%
$ 371.09 billion $ 1,458
Jun 8, 2026 $ 231.54
-94.77%
$ 23.15 billion $ 2,552
Jun 7, 2026 $ 3,938.6
-33.69%
$ 393.86 billion $ 3,754
Jun 6, 2026 $ 5,815.42
+680.93%
$ 581.54 billion $ 1,543
Jun 5, 2026 $ 701.67
-7.98%
$ 70.17 billion $ 4,191
Jun 4, 2026 $ 716.92
-45.63%
$ 71.69 billion $ 4,099
Jun 3, 2026 $ 1,285.04
+1,042.37%
$ 128.5 billion $ 829
Jun 2, 2026 $ 10,680.55
+1,055.03%
$ -- $ 2,634
Jun 1, 2026 $ 871.19
-72.00%
$ 87.12 billion $ 5,233
May 31, 2026 $ 3,047.08
+14.71%
$ 304.71 billion $ 6,546
May 30, 2026 $ 2,599.22
+917.72%
$ 259.92 billion $ 4,565
May 29, 2026 $ 227.73
-93.67%
$ 22.77 billion $ 3,111
May 28, 2026 $ 3,526.06
+2,384.93%
$ 352.61 billion $ 1,665
Download