Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆752
+0.00%
$ 75 $ 0.0₇1
Today, at 6 PM $ 0.0₆752
+0.00%
$ 75 $ 0.0₇1
Today, at 5 PM $ 0.0₅13
-21.28%
$ 130 $ 0.0₇1
Today, at 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 0
Today, at 9 AM $ 0.658
-21.82%
$ 65.84 million $ 0.01
Today, at 8 AM $ 1.33
+0.00%
$ 133.47 million $ 0
Today, at 3 AM $ 86.61
+0.00%
$ 8.66 billion $ 2
Today, at 1 AM $ 87.61
+0.00%
$ 8.76 billion $ 2
Yesterday, at 11 PM $ 90.01
+0.00%
$ 9 billion $ 2
Yesterday, at 9 PM $ 89.41
-0.89%
$ 8.94 billion $ 2
Yesterday, at 8 PM $ 66.71
+0.00%
$ 6.67 billion $ 2
Yesterday, at 1 PM $ 89.28
+1.44%
$ 8.93 billion $ 2
Yesterday, at 12 PM $ 87.8
+0.00%
$ 8.78 billion $ 2
Yesterday, at 11 AM $ 87.82
+0.00%
$ 8.78 billion $ 2
Yesterday, at 9 AM $ 87.56
+0.18%
$ 8.76 billion $ 9
Yesterday, at 8 AM $ 86.79
+0.61%
$ 8.68 billion $ 14
Yesterday, at 7 AM $ 86.89
-0.86%
$ 8.69 billion $ 442
Yesterday, at 6 AM $ 84.13
+1.21%
$ 8.41 billion $ 490
Yesterday, at 3 AM $ 82.57
+0.00%
$ 8.26 billion $ 483
Yesterday, at 1 AM $ 83.54
+0.00%
$ 8.35 billion $ 490
Yesterday, at 12 AM $ 84.48
+0.00%
$ 8.45 billion $ 496
Jul 14, 11 PM $ 84.04
+0.00%
$ 8.4 billion $ 494
Jul 14, 10 PM $ 84.99
+0.00%
$ -- $ 501
Jul 14, 9 PM $ 84.79
+0.00%
$ 8.48 billion $ 500
Jul 14, 7 PM $ 82.53
-0.34%
$ 8.25 billion $ 488
Jul 14, 3 PM $ 82.07
+0.00%
$ 8.21 billion $ 487
Jul 14, 11 AM $ 81.43
+0.32%
$ 8.14 billion $ 888
Jul 14, 10 AM $ 81.01
+13.84%
$ 8.1 billion $ 887
Jul 14, 9 AM $ 65.6
+0.00%
$ 6.56 billion $ 907
Jul 14, 8 AM $ 3,473.22
+0.00%
$ 347.32 billion $ 82
Jul 14, 7 AM $ 3,125.12
+4.45%
$ 312.51 billion $ 87
Jul 14, 6 AM $ 2,753.59
+0.00%
$ 275.36 billion $ 30
Jul 14, 5 AM $ 3,038.85
+0.00%
$ 303.89 billion $ 33
Jul 14, 4 AM $ 3,203.53
+0.00%
$ 320.35 billion $ 51
Jul 14, 1 AM $ 3,286.98
+0.00%
$ 328.7 billion $ 67
Jul 13, 6 PM $ 3,203.57
+0.00%
$ 320.36 billion $ 92
Jul 13, 3 PM $ 3,260.2
+0.72%
$ 326.02 billion $ 122
Jul 13, 2 PM $ 3,205.27
-0.93%
$ 320.53 billion $ 120
Jul 13, 1 PM $ 3,233.67
+0.00%
$ 323.37 billion $ 204
Jul 13, 9 AM $ 3,184.27
+0.00%
$ 318.43 billion $ 546
Jul 13, 8 AM $ 2,970.08
+0.00%
$ 297.01 billion $ 536
Jul 13, 5 AM $ 2,889.2
+0.00%
$ 288.92 billion $ 654
Jul 13, 1 AM $ 2,828.66
+2.61%
$ 282.87 billion $ 893
Jul 12, 10 PM $ 2,752.68
+0.00%
$ 275.27 billion $ 900
Jul 12, 8 PM $ 2,827.48
+0.00%
$ 282.75 billion $ 887
Jul 12, 6 PM $ 2,604.24
+0.00%
$ 260.42 billion $ 861
Jul 12, 3 PM $ 2,583.26
+0.00%
$ 258.33 billion $ 664
Jul 12, 2 PM $ 3,464.24
-6.58%
$ 346.42 billion $ 977
Jul 12, 1 PM $ 3,558.06
+2.52%
$ 355.81 billion $ 1,020
Jul 12, 12 PM $ 3,284.73
+36.94%
$ 328.47 billion $ 968
Download