Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000331
-0.15%
$ -- $ 8
Feb 23, 2026 $ 0.0000296
+0.00%
$ 26,262 $ 8
Feb 22, 2026 $ 0.0000323
-0.02%
$ -- $ 110
Nov 6, 2025 $ 0.0000864
+0.00%
$ -- $ 69
Sep 23, 2025 $ 0.00013
+0.00%
$ -- $ 1,679
Aug 24, 2025 $ 0.000163
+2.51%
$ -- $ 4,005
Aug 23, 2025 $ 0.000158
-0.11%
$ 140,200 $ 12,483
Aug 18, 2025 $ 0.000145
+3.15%
$ 128,347 $ 10,203
Aug 17, 2025 $ 0.000146
-0.22%
$ 130,261 $ 13,188
Jul 15, 2025 $ 0.000135
+0.00%
$ -- $ 3,911
Jul 14, 2025 $ 0.000157
+0.00%
$ -- $ 2,679
Jul 11, 2025 $ 0.000126
-0.56%
$ -- $ 10,753
Jun 21, 2025 $ 0.000118
+0.55%
$ -- $ 5,512
Jun 20, 2025 $ 0.000117
+3.73%
$ 103,505 $ 14,935
Jun 19, 2025 $ 0.00011
-12.62%
$ 97,407 $ 19,339
Jun 18, 2025 $ 0.000133
+26.52%
$ -- $ 17,638
Apr 14, 2025 $ 0.0000682
+0.00%
$ -- $ 1,031
Apr 7, 2025 $ 0.0000588
+0.00%
$ -- $ 821
Mar 31, 2025 $ 0.0000658
+0.00%
$ -- $ 51
Mar 24, 2025 $ 0.0000727
+0.00%
$ -- $ 943
Mar 17, 2025 $ 0.0000683
+0.00%
$ -- $ 288
Mar 10, 2025 $ 0.0000685
+0.00%
$ -- $ 470
Mar 3, 2025 $ 0.0000816
+0.00%
$ -- $ 1,597
Feb 24, 2025 $ 0.0000766
+0.00%
$ -- $ 1,108
Oct 29, 2024 $ 0.000294
+0.41%
$ 260,741 $ 481
Oct 28, 2024 $ 0.000293
+27.79%
$ 259,704 $ 28,519
Oct 27, 2024 $ 0.000229
+2.59%
$ 203,381 $ 4,266
Oct 26, 2024 $ 0.000223
+17.12%
$ 197,892 $ 9,412
Oct 25, 2024 $ 0.000189
-9.53%
$ 167,375 $ 12,493
Oct 24, 2024 $ 0.000209
-5.83%
$ 185,046 $ 10,149
Oct 23, 2024 $ 0.000222
-16.50%
$ 196,494 $ 2,168
Oct 22, 2024 $ 0.000259
-1.61%
$ 229,997 $ 5,651
Oct 21, 2024 $ 0.000264
-7.26%
$ 233,853 $ 11,184
Oct 20, 2024 $ 0.000285
-12.85%
$ 252,465 $ 7,750
Oct 19, 2024 $ 0.000327
-26.19%
$ 289,515 $ 29,143
Oct 18, 2024 $ 0.000442
+43.24%
$ 392,174 $ 36,920
Oct 17, 2024 $ 0.000309
-4.61%
$ 274,225 $ 19,543
Oct 16, 2024 $ 0.000324
-16.59%
$ 287,546 $ 22,072
Oct 15, 2024 $ 0.000383
-27.06%
$ 344,699 $ 49,815
Download