Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0000324
+0.00%
$-- $0
May 13, 2026 $0.000044
+3.58%
$-- $1,590
May 12, 2026 $0.0000426
-12.84%
$37,736 $3,187
Mar 4, 2026 $0.0000331
-0.15%
$-- $8
Feb 23, 2026 $0.0000296
+0.00%
$26,262 $8
Feb 22, 2026 $0.0000323
-0.02%
$-- $110
Nov 6, 2025 $0.0000864
+0.00%
$-- $69
Sep 23, 2025 $0.00013
+0.00%
$-- $1,679
Aug 24, 2025 $0.000163
+2.51%
$-- $4,005
Aug 23, 2025 $0.000158
-0.11%
$140,200 $12,483
Aug 18, 2025 $0.000145
+3.15%
$128,347 $10,203
Aug 17, 2025 $0.000146
-0.22%
$130,261 $13,188
Jul 15, 2025 $0.000135
+0.00%
$-- $3,911
Jul 14, 2025 $0.000157
+0.00%
$-- $2,679
Jul 11, 2025 $0.000126
-0.56%
$-- $10,753
Jun 21, 2025 $0.000118
+0.55%
$-- $5,512
Jun 20, 2025 $0.000117
+3.73%
$103,505 $14,935
Jun 19, 2025 $0.00011
-12.62%
$97,407 $19,339
Jun 18, 2025 $0.000133
+26.52%
$-- $17,638
Apr 14, 2025 $0.0000682
+0.00%
$-- $1,031
Apr 7, 2025 $0.0000588
+0.00%
$-- $821
Mar 31, 2025 $0.0000658
+0.00%
$-- $51
Mar 24, 2025 $0.0000727
+0.00%
$-- $943
Mar 17, 2025 $0.0000683
+0.00%
$-- $288
Mar 10, 2025 $0.0000685
+0.00%
$-- $470
Mar 3, 2025 $0.0000816
+0.00%
$-- $1,597
Feb 24, 2025 $0.0000766
+0.00%
$-- $1,108
Oct 29, 2024 $0.000294
+0.41%
$260,741 $481
Oct 28, 2024 $0.000293
+27.79%
$259,704 $28,519
Oct 27, 2024 $0.000229
+2.59%
$203,381 $4,266
Oct 26, 2024 $0.000223
+17.12%
$197,892 $9,412
Oct 25, 2024 $0.000189
-9.53%
$167,375 $12,493
Oct 24, 2024 $0.000209
-5.83%
$185,046 $10,149
Oct 23, 2024 $0.000222
-16.50%
$196,494 $2,168
Oct 22, 2024 $0.000259
-1.61%
$229,997 $5,651
Oct 21, 2024 $0.000264
-7.26%
$233,853 $11,184
Oct 20, 2024 $0.000285
-12.85%
$252,465 $7,750
Oct 19, 2024 $0.000327
-26.19%
$289,515 $29,143
Oct 18, 2024 $0.000442
+43.24%
$392,174 $36,920
Oct 17, 2024 $0.000309
-4.61%
$274,225 $19,543
Oct 16, 2024 $0.000324
-16.59%
$287,546 $22,072
Oct 15, 2024 $0.000383
-27.06%
$344,699 $49,815
Download