Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0000324
+0.00%
$28,751 $0
May 13, 5 AM $0.000044
-0.26%
$38,955 $1,590
May 13, 4 AM $0.0000441
+0.22%
$39,100 $2,192
May 13, 3 AM $0.0000439
-0.02%
$38,913 $2,186
May 13, 2 AM $0.0000439
-0.02%
$38,913 $2,186
May 13, 1 AM $0.0000428
+0.79%
$37,900 $1,927
May 13, 12 AM $0.0000424
-0.07%
$37,583 $3,073
May 12, 11 PM $0.0000426
-0.27%
$37,736 $3,187
May 12, 10 PM $0.0000428
-0.13%
$37,928 $7,132
May 12, 9 PM $0.0000429
+0.12%
$38,064 $7,289
May 12, 8 PM $0.0000423
-1.49%
$37,491 $7,263
May 12, 7 PM $0.0000473
+0.20%
$41,914 $8,428
May 12, 6 PM $0.0000471
-0.01%
$41,774 $8,957
May 12, 5 PM $0.0000474
+0.69%
$42,050 $9,513
May 12, 4 PM $0.0000473
+0.07%
$41,921 $13,326
May 12, 3 PM $0.0000479
-0.37%
$42,478 $13,671
May 12, 2 PM $0.0000483
+0.24%
$42,827 $13,608
May 12, 1 PM $0.0000482
-0.43%
$42,760 $13,770
May 12, 12 PM $0.0000483
+0.39%
$42,851 $13,692
May 12, 11 AM $0.0000481
-0.39%
$42,644 $13,732
May 12, 10 AM $0.0000485
-0.35%
$43,011 $14,019
May 12, 9 AM $0.0000485
-0.31%
$42,995 $15,908
May 12, 8 AM $0.0000486
-0.51%
$43,075 $15,970
Mar 4, 4 PM $0.0000331
-0.15%
$-- $8
Feb 23, 9 PM $0.0000296
+0.00%
$26,262 $8
Feb 22, 5 AM $0.0000323
-0.02%
$28,629 $110
Download