Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000324
+0.00%
$ 28,751 $ 0
May 13, 5 AM $ 0.000044
-0.26%
$ 38,955 $ 1,590
May 13, 4 AM $ 0.0000441
+0.22%
$ 39,100 $ 2,192
May 13, 3 AM $ 0.0000439
-0.02%
$ 38,913 $ 2,186
May 13, 2 AM $ 0.0000439
-0.02%
$ 38,913 $ 2,186
May 13, 1 AM $ 0.0000428
+0.79%
$ 37,900 $ 1,927
May 13, 12 AM $ 0.0000424
-0.07%
$ 37,583 $ 3,073
May 12, 11 PM $ 0.0000426
-0.27%
$ 37,736 $ 3,187
May 12, 10 PM $ 0.0000428
-0.13%
$ 37,928 $ 7,132
May 12, 9 PM $ 0.0000429
+0.12%
$ 38,064 $ 7,289
May 12, 8 PM $ 0.0000423
-1.49%
$ 37,491 $ 7,263
May 12, 7 PM $ 0.0000473
+0.20%
$ 41,914 $ 8,428
May 12, 6 PM $ 0.0000471
-0.01%
$ 41,774 $ 8,957
May 12, 5 PM $ 0.0000474
+0.69%
$ 42,050 $ 9,513
May 12, 4 PM $ 0.0000473
+0.07%
$ 41,921 $ 13,326
May 12, 3 PM $ 0.0000479
-0.37%
$ 42,478 $ 13,671
May 12, 2 PM $ 0.0000483
+0.24%
$ 42,827 $ 13,608
May 12, 1 PM $ 0.0000482
-0.43%
$ 42,760 $ 13,770
May 12, 12 PM $ 0.0000483
+0.39%
$ 42,851 $ 13,692
May 12, 11 AM $ 0.0000481
-0.39%
$ 42,644 $ 13,732
May 12, 10 AM $ 0.0000485
-0.35%
$ 43,011 $ 14,019
May 12, 9 AM $ 0.0000485
-0.31%
$ 42,995 $ 15,908
May 12, 8 AM $ 0.0000486
-0.51%
$ 43,075 $ 15,970
Mar 4, 4 PM $ 0.0000331
-0.15%
$ -- $ 8
Feb 23, 9 PM $ 0.0000296
+0.00%
$ 26,262 $ 8
Feb 22, 5 AM $ 0.0000323
-0.02%
$ 28,629 $ 110
Download