Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000324
-33.59%
$-- $274
Mar 2026 $0.0000331
-0.15%
$-- $8
Feb 2026 $0.0000296
-8.29%
$-- $118
Nov 2025 $0.0000864
+0.00%
$-- $69
Sep 2025 $0.00013
+0.00%
$-- $1,679
Aug 2025 $0.000163
+11.08%
$-- $39,879
Jul 2025 $0.000135
+6.38%
$-- $17,344
Jun 2025 $0.000118
+11.51%
$-- $57,423
Apr 2025 $0.0000682
+15.93%
$-- $1,851
Mar 2025 $0.0000658
-19.36%
$-- $3,348
Feb 2025 $0.0000766
+0.00%
$-- $1,108
Oct 2024 $0.000294
-44.02%
$-- $249,565
Download