Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000324
-33.59%
$ -- $ 274
Mar 2026 $ 0.0000331
-0.15%
$ -- $ 8
Feb 2026 $ 0.0000296
-8.29%
$ -- $ 118
Nov 2025 $ 0.0000864
+0.00%
$ -- $ 69
Sep 2025 $ 0.00013
+0.00%
$ -- $ 1,679
Aug 2025 $ 0.000163
+11.08%
$ -- $ 39,879
Jul 2025 $ 0.000135
+6.38%
$ -- $ 17,344
Jun 2025 $ 0.000118
+11.51%
$ -- $ 57,423
Apr 2025 $ 0.0000682
+15.93%
$ -- $ 1,851
Mar 2025 $ 0.0000658
-19.36%
$ -- $ 3,348
Feb 2025 $ 0.0000766
+0.00%
$ -- $ 1,108
Oct 2024 $ 0.000294
-44.02%
$ -- $ 249,565
Download