Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000324
+0.00%
$ -- $ 0.0001
May 11 $ 0.000044
-10.02%
$ -- $ 274
Mar 2 $ 0.0000331
-0.15%
$ -- $ 8
Feb 23 $ 0.0000296
+0.00%
$ -- $ 8
Nov 3 $ 0.0000864
+0.00%
$ -- $ 69
Sep 22 $ 0.00013
+0.00%
$ -- $ 1,679
Aug 18 $ 0.000158
+12.38%
$ -- $ 22,686
Aug 11 $ 0.000146
-0.22%
$ 130,261 $ 13,188
Jul 14 $ 0.000135
-13.87%
$ -- $ 6,591
Jul 7 $ 0.000126
-0.56%
$ -- $ 10,753
Jun 16 $ 0.000118
+11.51%
$ -- $ 57,423
Apr 14 $ 0.0000682
+0.00%
$ -- $ 1,031
Apr 7 $ 0.0000588
+0.00%
$ -- $ 821
Mar 31 $ 0.0000658
+0.00%
$ -- $ 51
Mar 24 $ 0.0000727
+0.00%
$ -- $ 943
Mar 17 $ 0.0000683
+0.00%
$ -- $ 288
Mar 10 $ 0.0000685
+0.00%
$ -- $ 470
Mar 3 $ 0.0000816
+0.00%
$ -- $ 1,597
Feb 24 $ 0.0000766
+0.00%
$ -- $ 1,108
Oct 28 $ 0.000294
+28.30%
$ -- $ 29,000
Oct 21 $ 0.000223
-21.52%
$ 203,381 $ 51,057
Oct 14 $ 0.000285
-45.80%
$ 252,465 $ 165,243
Download