Motion Historical Data

MOTION
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000324
+0.00%
$-- $0.0001
May 11 $0.000044
-10.02%
$-- $274
Mar 2 $0.0000331
-0.15%
$-- $8
Feb 23 $0.0000296
+0.00%
$-- $8
Nov 3 $0.0000864
+0.00%
$-- $69
Sep 22 $0.00013
+0.00%
$-- $1,679
Aug 18 $0.000158
+12.38%
$-- $22,686
Aug 11 $0.000146
-0.22%
$130,261 $13,188
Jul 14 $0.000135
-13.87%
$-- $6,591
Jul 7 $0.000126
-0.56%
$-- $10,753
Jun 16 $0.000118
+11.51%
$-- $57,423
Apr 14 $0.0000682
+0.00%
$-- $1,031
Apr 7 $0.0000588
+0.00%
$-- $821
Mar 31 $0.0000658
+0.00%
$-- $51
Mar 24 $0.0000727
+0.00%
$-- $943
Mar 17 $0.0000683
+0.00%
$-- $288
Mar 10 $0.0000685
+0.00%
$-- $470
Mar 3 $0.0000816
+0.00%
$-- $1,597
Feb 24 $0.0000766
+0.00%
$-- $1,108
Oct 28 $0.000294
+28.30%
$-- $29,000
Oct 21 $0.000223
-21.52%
$203,381 $51,057
Oct 14 $0.000285
-45.80%
$252,465 $165,243
Download