LytQaAvalanche Historical Data

LytQa Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.922
+0.00%
$ 68 $ 150
Jan 14, 11 PM $ 0.922
-0.40%
$ 68 $ 151
Jan 14, 10 PM $ 0.926
+0.00%
$ 68 $ 173
Jan 14, 9 PM $ 0.926
-0.20%
$ 68 $ 280
Jan 14, 8 PM $ 0.928
+1.21%
$ 68 $ 305
Jan 14, 7 PM $ 0.917
-0.80%
$ 67 $ 301
Jan 14, 6 PM $ 0.924
-0.99%
$ 68 $ 316
Jan 14, 5 PM $ 0.933
-0.20%
$ 69 $ 319
Jan 14, 4 PM $ 0.935
+0.80%
$ 69 $ 320
Jan 14, 3 PM $ 0.928
+1.61%
$ 68 $ 317
Jan 14, 2 PM $ 0.913
-0.10%
$ 67 $ 312
Jan 14, 1 PM $ 0.914
+0.00%
$ 67 $ 268
Jan 14, 12 PM $ 0.901
-0.40%
$ 66 $ 214
Jan 14, 11 AM $ 0.905
-0.99%
$ 66 $ 164
Jan 14, 10 AM $ 0.914
+0.00%
$ 67 $ 166
Jan 14, 9 AM $ 0.914
+0.00%
$ 67 $ 166
Jan 14, 8 AM $ 0.914
+0.00%
$ 67 $ 166
Jan 14, 7 AM $ 0.914
+0.00%
$ 67 $ 166
Jan 14, 6 AM $ 0.914
-0.20%
$ 67 $ 166
Jan 14, 5 AM $ 0.916
+0.00%
$ 67 $ 166
Jan 14, 4 AM $ 0.916
+0.00%
$ 67 $ 166
Jan 14, 3 AM $ 0.916
-0.20%
$ 67 $ 166
Jan 14, 2 AM $ 0.918
+0.00%
$ 67 $ 166
Jan 14, 1 AM $ 0.918
+0.00%
$ 67 $ 166
Jan 14, 12 AM $ 0.918
-0.20%
$ 67 $ 166
Jan 13, 11 PM $ 0.919
-2.27%
$ 68 $ 167
Jan 13, 10 PM $ 0.941
+3.04%
$ 69 $ 143
Jan 13, 9 PM $ 0.913
+0.00%
$ 67 $ 12
Jan 13, 8 PM $ 0.913
+0.00%
$ 67 $ 12
Jan 13, 7 PM $ 0.913
+0.00%
$ 67 $ 12
Jan 9, 7 PM $ 0.911
-0.40%
$ 67 $ 50
Jan 9, 6 PM $ 0.915
-0.40%
$ 67 $ 96
Jan 9, 5 PM $ 0.919
-1.19%
$ 67 $ 219
Jan 9, 4 PM $ 0.924
+1.21%
$ 68 $ 274
Jan 9, 3 PM $ 0.913
+0.80%
$ 67 $ 297
Jan 9, 2 PM $ 0.906
-0.20%
$ 66 $ 312
Jan 9, 1 PM $ 0.908
+0.60%
$ 67 $ 312
Jan 9, 12 PM $ 0.902
-0.40%
$ 66 $ 311
Jan 9, 11 AM $ 0.906
+0.00%
$ 66 $ 312
Jan 9, 10 AM $ 0.906
-0.60%
$ 66 $ 312
Jan 9, 9 AM $ 0.911
+0.00%
$ 67 $ 314
Jan 9, 8 AM $ 0.911
-0.99%
$ 67 $ 314
Jan 9, 7 AM $ 0.92
+0.20%
$ 68 $ 317
Jan 9, 6 AM $ 0.919
+0.00%
$ 67 $ 316
Jan 9, 5 AM $ 0.919
+0.00%
$ 67 $ 316
Jan 9, 4 AM $ 0.919
+0.40%
$ 67 $ 316
Jan 9, 3 AM $ 0.915
-0.20%
$ 67 $ 315
Jan 9, 2 AM $ 0.917
+0.40%
$ 67 $ 316
Jan 9, 1 AM $ 0.913
+0.00%
$ 67 $ 314
Jan 8, 7 PM $ 0.994
+3.87%
$ 73 $ 312