Gamer Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅592
-3.53%
$ -- $ 0
Jan 2025 $ 0.0₅733
-67.12%
$ -- $ 158
Dec 2024 $ 0.0000209
-87.14%
$ -- $ 1,766
Oct 2024 $ 0.00341
+0.29%
$ -- $ 602,260
Sep 2024 $ 0.00341
-0.87%
$ 1.14 million $ 1.38 million
Aug 2024 $ 0.00346
-1.70%
$ 1.16 million $ 1.49 million
Jul 2024 $ 0.00352
-36.46%
$ 1.18 million $ 699,494
Jun 2024 $ 0.00554
-29.87%
$ 1.85 million $ 1.05 million
May 2024 $ 0.00786
-13.05%
$ 2.63 million $ 1.56 million
Apr 2024 $ 0.00902
-61.99%
$ 3.01 million $ 1.54 million
Mar 2024 $ 0.0238
+227.34%
$ 7.96 million $ 1.79 million
Feb 2024 $ 0.00729
+41.55%
$ 2.44 million $ 1.46 million
Jan 2024 $ 0.00515
-43.03%
$ 1.72 million $ 1.57 million
Dec 2023 $ 0.00901
+14.20%
$ 3.01 million $ 1.47 million
Nov 2023 $ 0.00789
+4.94%
$ 2.64 million $ 1.39 million
Oct 2023 $ 0.0075
-22.24%
$ 2.51 million $ 1.36 million
Sep 2023 $ 0.00965
+115.96%
$ 3.23 million $ 1.52 million
Aug 2023 $ 0.00448
-19.12%
$ 1.5 million $ 1.52 million
Jul 2023 $ 0.00562
-30.84%
$ 1.88 million $ 1.07 million
Jun 2023 $ 0.00865
-6.96%
$ -- $ 502,662
May 2023 $ 0.00927
-81.08%
$ 3.1 million $ 687,578
Apr 2023 $ 0.049
+125.40%
$ 16.37 million $ 1.92 million
Mar 2023 $ 0.0218
-92.42%
$ 7.28 million $ 800,593
Aug 2021 $ 0.0₇767
+4.04%
$ -- $ 219,938
Jul 2021 $ 0.0₇718
+114.60%
$ -- $ 3.16 million
Jun 2021 $ 0.0₇335
-66.32%
$ -- $ 2.76 million
Download