Gamer Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅592
-3.53%
$ -- $ 0
Jan 27 $ 0.0₅733
-11.75%
$ -- $ 3
Jan 20 $ 0.0000236
-29.24%
$ -- $ 106
Jan 13 $ 0.0000212
-8.52%
$ 11,128 $ 1
Jan 6 $ 0.0000185
-15.40%
$ -- $ 32
Dec 30 $ 0.0000223
+6.94%
$ -- $ 5
Dec 23 $ 0.0000238
-85.35%
$ 7,793 $ 1,739
Oct 21 $ 0.00341
+0.00%
$ -- $ 52
Oct 14 $ 0.00341
+4.92%
$ -- $ 18,195
Oct 7 $ 0.00334
-5.65%
$ 1.08 million $ 265,951
Sep 30 $ 0.00349
+2.35%
$ 1.19 million $ 289,523
Sep 23 $ 0.00356
+15.58%
$ 1.14 million $ 294,678
Sep 16 $ 0.0031
+0.98%
$ 1.03 million $ 218,874
Sep 9 $ 0.00307
-0.97%
$ 1.03 million $ 282,029
Sep 2 $ 0.00317
-3.35%
$ 1.04 million $ 303,549
Aug 26 $ 0.00328
-1.20%
$ 1.1 million $ 339,798
Aug 19 $ 0.00344
-0.58%
$ 1.11 million $ 300,302
Aug 12 $ 0.00368
+0.55%
$ 1.16 million $ 294,123
Aug 5 $ 0.00383
+6.09%
$ 1.23 million $ 294,934
Jul 29 $ 0.00361
-5.50%
$ 1.21 million $ 197,515
Jul 22 $ 0.00416
-0.48%
$ 1.28 million $ 151,555
Jul 15 $ 0.00423
+3.93%
$ 1.39 million $ 33,454
Jul 8 $ 0.00403
+0.25%
$ 1.36 million $ 166,711
Jul 1 $ 0.00445
-19.68%
$ 1.34 million $ 235,673
Jun 24 $ 0.00537
-6.12%
$ 1.85 million $ 197,227
Jun 17 $ 0.00581
-7.63%
$ 1.93 million $ 208,628
Jun 10 $ 0.00681
-13.80%
$ 2.1 million $ 196,177
Jun 3 $ 0.00792
+1.41%
$ 2.63 million $ 203,126
May 27 $ 0.00783
+1.42%
$ 2.62 million $ 348,411
May 20 $ 0.00806
+17.84%
$ 2.59 million $ 303,075
May 13 $ 0.00697
-1.83%
$ 2.29 million $ 299,922
May 6 $ 0.00693
-17.11%
$ 2.36 million $ 304,007
Apr 29 $ 0.00855
-12.49%
$ 2.79 million $ 302,778
Apr 22 $ 0.00935
-15.23%
$ 3.27 million $ 305,869
Apr 15 $ 0.0107
-7.11%
$ 3.69 million $ 302,257
Apr 8 $ 0.011
-33.45%
$ 3.84 million $ 306,268
Apr 1 $ 0.0166
-30.21%
$ 5.55 million $ 323,982
Mar 25 $ 0.0242
+0.75%
$ 7.96 million $ 331,328
Mar 18 $ 0.0251
+41.06%
$ 8.06 million $ 403,491
Mar 11 $ 0.017
+70.65%
$ 5.94 million $ 343,516
Mar 4 $ 0.0103
+41.37%
$ 3.33 million $ 337,406
Feb 26 $ 0.00728
+17.80%
$ 2.43 million $ 362,823
Feb 19 $ 0.00618
+16.17%
$ 2.07 million $ 349,527
Feb 12 $ 0.00532
-9.37%
$ 1.78 million $ 344,238
Feb 5 $ 0.00621
+4.72%
$ 1.97 million $ 300,526
Jan 29 $ 0.00592
+2.07%
$ 1.98 million $ 353,349
Jan 22 $ 0.00581
-8.79%
$ 1.94 million $ 303,189
Jan 15 $ 0.00651
-8.05%
$ 2.12 million $ 320,605
Jan 8 $ 0.00712
-11.00%
$ 2.37 million $ 315,567
Jan 1 $ 0.00775
-14.27%
$ 2.66 million $ 281,762
Download