Gamer Historical Data

GMR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0222
-2.36%
$ 7.43 million $ 48,699
Apr 4, 2023 $ 0.0227
+3.49%
$ 7.6 million $ 36,276
Apr 3, 2023 $ 0.022
-6.40%
$ 7.35 million $ 50,388
Apr 2, 2023 $ 0.0235
+1.78%
$ 7.85 million $ 50,645
Apr 1, 2023 $ 0.0231
+6.14%
$ 7.71 million $ 48,093
Mar 31, 2023 $ 0.0218
-12.12%
$ 7.28 million $ 22,724
Mar 30, 2023 $ 0.0248
-2.89%
$ 8.29 million $ 27,142
Mar 29, 2023 $ 0.0255
+26.35%
$ 8.53 million $ 69,753
Mar 28, 2023 $ 0.0201
+8.68%
$ 6.74 million $ 47,815
Mar 27, 2023 $ 0.0185
+12.91%
$ 6.2 million $ 51,795
Mar 26, 2023 $ 0.0164
+12.37%
$ 5.47 million $ 51,671
Mar 25, 2023 $ 0.0146
+0.21%
$ 4.88 million $ 49,907
Mar 24, 2023 $ 0.0146
-1.68%
$ 4.87 million $ 29,883
Mar 23, 2023 $ 0.0148
+6.25%
$ 4.95 million $ 39,004
Mar 22, 2023 $ 0.0139
-5.69%
$ 4.66 million $ 47,408
Mar 21, 2023 $ 0.0148
+8.56%
$ 4.94 million $ 48,365
Mar 20, 2023 $ 0.0136
-2.59%
$ 4.56 million $ 49,143
Mar 19, 2023 $ 0.0141
+16.85%
$ 4.73 million $ 48,634
Mar 18, 2023 $ 0.0122
-5.58%
$ 4.09 million $ 50,681
Mar 17, 2023 $ 0.013
-4.21%
$ 4.34 million $ 56,600
Mar 16, 2023 $ 0.0135
+15.02%
$ 4.53 million $ 40,843
Mar 6, 2023 $ 0.289
-0.13%
$ -- $ 34,611
Mar 5, 2023 $ 0.289
+0.51%
$ 96.61 million $ 34,614
Aug 2, 2021 $ 0.0₇767
-4.80%
$ -- $ 100,504
Aug 1, 2021 $ 0.0₇805
+9.32%
$ -- $ 119,434
Jul 30, 2021 $ 0.0₇718
-11.12%
$ -- $ 91,535
Jul 29, 2021 $ 0.0₇808
-30.78%
$ -- $ 88,927
Jul 28, 2021 $ 0.0₆117
+20.19%
$ -- $ 113,885
Jul 27, 2021 $ 0.0₇97
+11.97%
$ -- $ 104,215
Jul 26, 2021 $ 0.0₇866
-26.80%
$ -- $ 87,216
Jul 25, 2021 $ 0.0₆118
+71.90%
$ -- $ 153,840
Jul 24, 2021 $ 0.0₇687
+2.45%
$ -- $ 96,196
Jul 23, 2021 $ 0.0₇671
-9.18%
$ -- $ 89,213
Jul 22, 2021 $ 0.0₇739
+52.18%
$ -- $ 146,557
Jul 21, 2021 $ 0.0₇486
+41.06%
$ -- $ 125,909
Jul 20, 2021 $ 0.0₇344
-4.41%
$ -- $ 99,799
Jul 19, 2021 $ 0.0₇36
+9.54%
$ -- $ 117,471
Jul 18, 2021 $ 0.0₇329
+3.79%
$ -- $ 105,094
Jul 17, 2021 $ 0.0₇317
-8.19%
$ -- $ 100,751
Jul 16, 2021 $ 0.0₇345
-3.55%
$ -- $ 110,501
Jul 15, 2021 $ 0.0₇357
+1.15%
$ -- $ 100,812
Jul 14, 2021 $ 0.0₇353
-12.82%
$ -- $ 91,838
Jul 13, 2021 $ 0.0₇405
-7.49%
$ -- $ 96,427
Jul 12, 2021 $ 0.0₇438
-4.18%
$ -- $ 95,959
Jul 11, 2021 $ 0.0₇457
+6.90%
$ -- $ 98,346
Jul 10, 2021 $ 0.0₇428
+5.64%
$ -- $ 112,087
Jul 9, 2021 $ 0.0₇405
-23.04%
$ -- $ 103,119
Jul 8, 2021 $ 0.0₇526
+12.84%
$ -- $ 117,201
Jul 7, 2021 $ 0.0₇466
-3.70%
$ -- $ 90,970
Jul 6, 2021 $ 0.0₇484
-9.96%
$ -- $ 95,876