Gamer Historical Data

GMR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00864
+0.93%
$ 2.89 million $ 36,956
Jun 8, 2023 $ 0.00861
+3.83%
$ 2.88 million $ 49,100
Jun 7, 2023 $ 0.00826
-10.32%
$ 2.76 million $ 49,602
Jun 6, 2023 $ 0.00918
+4.68%
$ 3.07 million $ 27,268
Jun 5, 2023 $ 0.00877
-10.78%
$ 2.93 million $ 76
Jun 4, 2023 $ 0.00982
+0.33%
$ 3.28 million $ 32,929
Jun 3, 2023 $ 0.00985
-1.47%
$ 3.29 million $ 39,270
Jun 2, 2023 $ 0.01
+9.90%
$ 3.35 million $ 49,517
Jun 1, 2023 $ 0.00911
-1.95%
$ 3.05 million $ 45,052
May 31, 2023 $ 0.00927
-8.70%
$ 3.1 million $ 44,624
May 30, 2023 $ 0.0101
-1.69%
$ 3.38 million $ 46,076
May 29, 2023 $ 0.0103
-13.05%
$ 3.45 million $ 16,922
May 28, 2023 $ 0.0119
-2.12%
$ 3.97 million $ 19,987
May 27, 2023 $ 0.0121
+4.36%
$ 4.05 million $ 43,536
May 26, 2023 $ 0.0117
+11.35%
$ 3.9 million $ 47,533
May 25, 2023 $ 0.0105
-9.26%
$ 3.51 million $ 47,449
May 24, 2023 $ 0.0115
-10.14%
$ 3.86 million $ 47,609
May 23, 2023 $ 0.0128
+0.64%
$ 4.29 million $ 46,516
May 22, 2023 $ 0.0128
-10.04%
$ 4.26 million $ 18,190
May 21, 2023 $ 0.0142
+2.42%
$ 4.74 million $ 17,060
May 20, 2023 $ 0.0138
+1.10%
$ 4.63 million $ 46,627
May 19, 2023 $ 0.0137
-0.87%
$ 4.58 million $ 48,888
May 18, 2023 $ 0.0138
+7.20%
$ 4.6 million $ 49,295
May 17, 2023 $ 0.0128
+6.68%
$ 4.29 million $ 49,931
May 16, 2023 $ 0.012
-88.03%
$ 4.02 million $ 34,351
May 1, 2023 $ 0.0475
-3.20%
$ 15.87 million $ 62,983
Apr 30, 2023 $ 0.049
+21.06%
$ 16.37 million $ 531,357
Apr 28, 2023 $ 0.0178
-4.72%
$ -- $ 52,488
Apr 27, 2023 $ 0.0187
+20.15%
$ 6.25 million $ 51,365
Apr 26, 2023 $ 0.0156
+9.55%
$ 5.22 million $ 53,800
Apr 25, 2023 $ 0.0143
-10.77%
$ 4.77 million $ 53,826
Apr 24, 2023 $ 0.016
-5.10%
$ 5.35 million $ 52,481
Apr 23, 2023 $ 0.0169
-4.18%
$ 5.65 million $ 51,718
Apr 22, 2023 $ 0.0176
-2.81%
$ 5.89 million $ 52,700
Apr 21, 2023 $ 0.0182
-11.04%
$ 6.08 million $ 54,228
Apr 20, 2023 $ 0.0204
+3.63%
$ 6.82 million $ 53,401
Apr 19, 2023 $ 0.0197
+6.05%
$ 6.57 million $ 54,144
Apr 18, 2023 $ 0.0185
-2.79%
$ 6.2 million $ 51,162
Apr 17, 2023 $ 0.019
-4.99%
$ 6.37 million $ 50,307
Apr 16, 2023 $ 0.02
+7.16%
$ 6.69 million $ 49,829
Apr 15, 2023 $ 0.0187
-0.92%
$ 6.24 million $ 49,516
Apr 14, 2023 $ 0.0188
+5.04%
$ 6.29 million $ 49,623
Apr 13, 2023 $ 0.018
+0.38%
$ 6.01 million $ 53,126
Apr 12, 2023 $ 0.0179
-0.95%
$ 5.99 million $ 50,012
Apr 11, 2023 $ 0.0181
+1.41%
$ 6.04 million $ 50,679
Apr 10, 2023 $ 0.0177
-0.15%
$ 5.92 million $ 50,973
Apr 9, 2023 $ 0.0177
+10.04%
$ 5.93 million $ 49,482
Apr 8, 2023 $ 0.0162
-11.06%
$ 5.41 million $ 50,371
Apr 7, 2023 $ 0.0182
-6.47%
$ 6.08 million $ 44,623
Apr 6, 2023 $ 0.0194
-12.83%
$ 6.49 million $ 26,338