Gamer Historical Data

GMR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00357
+6.57%
$ 1.19 million $ 50,480
Aug 7, 2024 $ 0.00335
-3.46%
$ 1.12 million $ 51,353
Aug 6, 2024 $ 0.00346
+4.22%
$ 1.16 million $ 48,286
Aug 5, 2024 $ 0.00332
-8.03%
$ 1.11 million $ 44,774
Aug 4, 2024 $ 0.00361
-5.99%
$ 1.21 million $ 29,440
Aug 3, 2024 $ 0.00389
+9.89%
$ 1.3 million $ 48,518
Aug 2, 2024 $ 0.00354
+1.43%
$ 1.18 million $ 47,227
Aug 1, 2024 $ 0.00351
-0.28%
$ 1.17 million $ 39,112
Jul 31, 2024 $ 0.00352
-2.49%
$ 1.18 million $ 385
Jul 30, 2024 $ 0.00361
-2.70%
$ 1.21 million $ 12,859
Jul 29, 2024 $ 0.00371
-2.88%
$ 1.24 million $ 19,975
Jul 28, 2024 $ 0.00382
-6.83%
$ 1.28 million $ 17,904
Jul 27, 2024 $ 0.00416
+3.23%
$ 1.39 million $ 5,078
Jul 26, 2024 $ 0.00403
+8.33%
$ 1.35 million $ 15,353
Jul 25, 2024 $ 0.00372
-0.27%
$ 1.24 million $ 38,732
Jul 24, 2024 $ 0.00373
-3.37%
$ 1.25 million $ 47,675
Jul 23, 2024 $ 0.00385
-6.55%
$ 1.29 million $ 32,758
Jul 22, 2024 $ 0.00413
-1.20%
$ 1.38 million $ 11,960
Jul 21, 2024 $ 0.00415
-1.89%
$ 1.39 million $ 33,433
Jul 20, 2024 $ 0.00423
-2.76%
$ 1.41 million $ 8,702
Jul 19, 2024 $ 0.00435
+2.84%
$ 1.45 million $ 15,333
Jul 18, 2024 $ 0.00424
-3.20%
$ 1.42 million $ 632
Jul 17, 2024 $ 0.00438
-5.60%
$ 1.46 million $ 4,382
Jul 16, 2024 $ 0.00464
+11.81%
$ 1.55 million $ 137
Jul 15, 2024 $ 0.00415
+1.97%
$ 1.39 million $ 4,267
Jul 14, 2024 $ 0.00407
+0.25%
$ 1.36 million $ 8,305
Jul 13, 2024 $ 0.00403
+6.90%
$ 1.35 million $ 43,471
Jul 12, 2024 $ 0.00379
-4.53%
$ 1.27 million $ 31,382
Jul 11, 2024 $ 0.00393
-3.91%
$ 1.31 million $ 11,174
Jul 10, 2024 $ 0.00409
+0.25%
$ 1.37 million $ 11,697
Jul 9, 2024 $ 0.00408
-4.23%
$ 1.36 million $ 42,187
Jul 8, 2024 $ 0.00423
+5.22%
$ 1.41 million $ 26,800
Jul 7, 2024 $ 0.00402
-9.66%
$ 1.34 million $ 19,241
Jul 6, 2024 $ 0.00445
-5.12%
$ 1.49 million $ 36,645
Jul 5, 2024 $ 0.00473
+7.01%
$ 1.58 million $ 51,219
Jul 4, 2024 $ 0.00456
-6.56%
$ 1.52 million $ 46,047
Jul 3, 2024 $ 0.00489
-4.86%
$ 1.63 million $ 8,087
Jul 2, 2024 $ 0.00514
-9.51%
$ 1.72 million $ 43,645
Jul 1, 2024 $ 0.00568
+2.53%
$ 1.9 million $ 50,030
Jun 30, 2024 $ 0.00554
+3.75%
$ 1.85 million $ 42,828
Jun 29, 2024 $ 0.00537
+4.27%
$ 1.79 million $ 38,093
Jun 28, 2024 $ 0.00516
-8.35%
$ 1.72 million $ 32,037
Jun 27, 2024 $ 0.00563
-4.09%
$ 1.88 million $ 292
Jun 26, 2024 $ 0.00587
+0.34%
$ 1.96 million $ 27,649
Jun 25, 2024 $ 0.00585
+2.81%
$ 1.96 million $ 49,882
Jun 24, 2024 $ 0.00572
+0.00%
$ 1.91 million $ 49,274
Jun 23, 2024 $ 0.00576
-0.86%
$ 1.93 million $ 6,456
Jun 22, 2024 $ 0.00581
-2.52%
$ 1.94 million $ 20,963
Jun 21, 2024 $ 0.00597
+4.19%
$ 2 million $ 35,789
Jun 20, 2024 $ 0.00573
-1.04%
$ 1.92 million $ 35,084