Gamer Historical Data

GMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00579
+0.17%
$ 1.94 million $ 13,319
Jun 18, 2024 $ 0.00577
-10.12%
$ 1.93 million $ 50,511
Jun 17, 2024 $ 0.00646
+2.70%
$ 2.16 million $ 52,961
Jun 16, 2024 $ 0.00629
-7.64%
$ 2.1 million $ 51,256
Jun 15, 2024 $ 0.00681
-0.44%
$ 2.28 million $ 50,025
Jun 14, 2024 $ 0.00686
-1.86%
$ 2.29 million $ 49,401
Jun 13, 2024 $ 0.00703
-9.06%
$ 2.35 million $ 27,033
Jun 12, 2024 $ 0.00773
+16.59%
$ 2.58 million $ 27,338
Jun 11, 2024 $ 0.0066
-7.69%
$ 2.21 million $ 12,719
Jun 10, 2024 $ 0.00715
-9.49%
$ 2.39 million $ 29,661
Jun 9, 2024 $ 0.00788
-0.38%
$ 2.63 million $ 50,795
Jun 8, 2024 $ 0.00792
-5.60%
$ 2.65 million $ 50,148
Jun 7, 2024 $ 0.00839
-9.49%
$ 2.8 million $ 38,218
Jun 6, 2024 $ 0.00927
-3.74%
$ 3.1 million $ 21,119
Jun 5, 2024 $ 0.00963
+13.03%
$ 3.22 million $ 5,544
Jun 4, 2024 $ 0.00855
+8.09%
$ 2.86 million $ 37,895
Jun 3, 2024 $ 0.00797
+2.05%
$ 2.66 million $ 50,203
Jun 2, 2024 $ 0.00783
-3.57%
$ 2.62 million $ 48,766
Jun 1, 2024 $ 0.00808
+2.28%
$ 2.7 million $ 48,946
May 31, 2024 $ 0.00786
-0.76%
$ 2.63 million $ 50,965
May 30, 2024 $ 0.00787
-5.97%
$ 2.63 million $ 50,434
May 29, 2024 $ 0.00837
+2.20%
$ 2.8 million $ 50,062
May 28, 2024 $ 0.00822
+6.48%
$ 2.75 million $ 49,407
May 27, 2024 $ 0.00781
+1.17%
$ 2.61 million $ 49,830
May 26, 2024 $ 0.00775
-3.85%
$ 2.59 million $ 51,624
May 25, 2024 $ 0.00806
+1.51%
$ 2.69 million $ 50,283
May 24, 2024 $ 0.00797
-0.25%
$ 2.66 million $ 52,518
May 23, 2024 $ 0.00799
-0.75%
$ 2.67 million $ 49,703
May 22, 2024 $ 0.00805
+7.62%
$ 2.69 million $ 49,914
May 21, 2024 $ 0.00748
+2.75%
$ 2.5 million $ 49,277
May 20, 2024 $ 0.00728
+6.43%
$ 2.43 million $ 51,380
May 19, 2024 $ 0.00684
-2.15%
$ 2.29 million $ 50,269
May 18, 2024 $ 0.00697
+6.74%
$ 2.33 million $ 50,245
May 17, 2024 $ 0.00576
-12.06%
$ 1.93 million $ 49,195
May 16, 2024 $ 0.00655
-1.95%
$ 2.19 million $ 49,610
May 15, 2024 $ 0.00668
-1.76%
$ 2.23 million $ 49,755
May 14, 2024 $ 0.00679
+2.72%
$ 2.27 million $ 50,767
May 13, 2024 $ 0.0066
-7.04%
$ 2.21 million $ 50,349
May 12, 2024 $ 0.00705
+1.59%
$ 2.36 million $ 50,089
May 11, 2024 $ 0.00693
-4.68%
$ 2.32 million $ 50,482
May 10, 2024 $ 0.00728
-0.55%
$ 2.43 million $ 51,499
May 9, 2024 $ 0.00733
-3.30%
$ 2.45 million $ 49,453
May 8, 2024 $ 0.00756
-1.05%
$ 2.53 million $ 49,764
May 7, 2024 $ 0.00766
+0.26%
$ 2.56 million $ 50,802
May 6, 2024 $ 0.00762
-8.85%
$ 2.55 million $ 52,007
May 5, 2024 $ 0.00834
-2.46%
$ 2.79 million $ 50,080
May 4, 2024 $ 0.00855
-8.65%
$ 2.86 million $ 49,529
May 3, 2024 $ 0.00935
+11.58%
$ 3.12 million $ 51,086
May 2, 2024 $ 0.00839
-6.15%
$ 2.8 million $ 51,924
May 1, 2024 $ 0.00892
-1.33%
$ 2.99 million $ 50,396