Gamer Historical Data

GMR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00902
-4.85%
$ 3.01 million $ 48,962
Apr 29, 2024 $ 0.00951
-2.66%
$ 3.18 million $ 50,882
Apr 28, 2024 $ 0.00977
+4.49%
$ 3.27 million $ 51,187
Apr 27, 2024 $ 0.00935
-5.75%
$ 3.12 million $ 50,451
Apr 26, 2024 $ 0.00988
-5.64%
$ 3.3 million $ 49,964
Apr 25, 2024 $ 0.0105
+2.45%
$ 3.5 million $ 49,365
Apr 24, 2024 $ 0.0101
-7.43%
$ 3.37 million $ 50,305
Apr 23, 2024 $ 0.0109
+1.02%
$ 3.65 million $ 53,699
Apr 22, 2024 $ 0.0108
-1.90%
$ 3.62 million $ 52,086
Apr 21, 2024 $ 0.011
+3.08%
$ 3.69 million $ 49,272
Apr 20, 2024 $ 0.0107
-0.19%
$ 3.58 million $ 50,688
Apr 19, 2024 $ 0.0107
-5.54%
$ 3.59 million $ 51,023
Apr 18, 2024 $ 0.0114
+1.70%
$ 3.8 million $ 50,151
Apr 17, 2024 $ 0.0112
-1.85%
$ 3.73 million $ 50,041
Apr 16, 2024 $ 0.0114
-3.06%
$ 3.81 million $ 50,362
Apr 15, 2024 $ 0.0118
+2.43%
$ 3.95 million $ 49,992
Apr 14, 2024 $ 0.0115
+4.17%
$ 3.84 million $ 52,183
Apr 13, 2024 $ 0.011
-17.70%
$ 3.68 million $ 50,809
Apr 12, 2024 $ 0.0135
-8.81%
$ 4.5 million $ 51,307
Apr 11, 2024 $ 0.0148
-5.99%
$ 4.93 million $ 51,186
Apr 10, 2024 $ 0.0158
+0.83%
$ 5.28 million $ 50,597
Apr 9, 2024 $ 0.0157
-4.97%
$ 5.24 million $ 52,207
Apr 8, 2024 $ 0.0165
-0.18%
$ 5.52 million $ 50,162
Apr 7, 2024 $ 0.0166
-0.24%
$ 5.55 million $ 51,817
Apr 6, 2024 $ 0.0166
-2.87%
$ 5.53 million $ 50,088
Apr 5, 2024 $ 0.0171
-8.15%
$ 5.73 million $ 54,717
Apr 4, 2024 $ 0.0186
-4.43%
$ 6.21 million $ 49,929
Apr 3, 2024 $ 0.0193
+2.98%
$ 6.47 million $ 51,647
Apr 2, 2024 $ 0.0189
-11.20%
$ 6.31 million $ 57,905
Apr 1, 2024 $ 0.0215
-9.52%
$ 7.18 million $ 59,696
Mar 31, 2024 $ 0.0238
-1.61%
$ 7.96 million $ 53,944
Mar 30, 2024 $ 0.0242
-10.30%
$ 8.09 million $ 50,425
Mar 29, 2024 $ 0.027
+0.93%
$ 9.02 million $ 52,586
Mar 28, 2024 $ 0.0267
-1.76%
$ 8.94 million $ 52,009
Mar 27, 2024 $ 0.0275
+3.11%
$ 9.19 million $ 58,866
Mar 26, 2024 $ 0.0267
+9.94%
$ 8.91 million $ 62,177
Mar 25, 2024 $ 0.0241
+0.33%
$ 8.06 million $ 55,265
Mar 24, 2024 $ 0.0241
-3.71%
$ 8.06 million $ 52,191
Mar 23, 2024 $ 0.0251
-10.68%
$ 8.38 million $ 86,283
Mar 22, 2024 $ 0.0281
+19.03%
$ 9.39 million $ 74,674
Mar 21, 2024 $ 0.0239
+35.22%
$ 7.98 million $ 71,564
Mar 20, 2024 $ 0.0177
+18.44%
$ 5.9 million $ 55,500
Mar 19, 2024 $ 0.0149
+0.47%
$ 4.98 million $ 62,731
Mar 18, 2024 $ 0.0149
-16.42%
$ 4.97 million $ 52,739
Mar 17, 2024 $ 0.0178
+4.96%
$ 5.94 million $ 56,572
Mar 16, 2024 $ 0.017
+30.82%
$ 5.67 million $ 66,734
Mar 15, 2024 $ 0.013
+22.57%
$ 4.34 million $ 72,052
Mar 14, 2024 $ 0.0106
+4.62%
$ 3.56 million $ 53,098
Mar 13, 2024 $ 0.0101
+0.90%
$ 3.37 million $ 53,228
Mar 12, 2024 $ 0.01
+7.41%
$ 3.34 million $ 49,105