Gamer Historical Data

GMR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00932
-6.33%
$ 3.11 million $ 49,298
Mar 10, 2024 $ 0.00995
-5.15%
$ 3.33 million $ 53,975
Mar 9, 2024 $ 0.0103
+24.34%
$ 3.45 million $ 64,033
Mar 8, 2024 $ 0.00827
-5.81%
$ 2.76 million $ 50,893
Mar 7, 2024 $ 0.00878
+2.09%
$ 2.93 million $ 51,412
Mar 6, 2024 $ 0.0086
+20.11%
$ 2.87 million $ 57,479
Mar 5, 2024 $ 0.00715
-1.65%
$ 2.39 million $ 58,450
Mar 4, 2024 $ 0.00727
-0.41%
$ 2.43 million $ 55,140
Mar 3, 2024 $ 0.00728
-2.93%
$ 2.43 million $ 51,644
Mar 2, 2024 $ 0.00753
+4.44%
$ 2.52 million $ 50,760
Mar 1, 2024 $ 0.00721
-0.96%
$ 2.41 million $ 51,269
Feb 29, 2024 $ 0.00729
+8.81%
$ 2.44 million $ 56,555
Feb 28, 2024 $ 0.00669
+10.95%
$ 2.24 million $ 51,184
Feb 27, 2024 $ 0.00603
-0.17%
$ 2.02 million $ 50,886
Feb 26, 2024 $ 0.00604
-2.27%
$ 2.02 million $ 50,526
Feb 25, 2024 $ 0.00618
+13.19%
$ 2.07 million $ 50,108
Feb 24, 2024 $ 0.00548
+1.48%
$ 1.83 million $ 50,696
Feb 23, 2024 $ 0.00538
+2.48%
$ 1.8 million $ 50,097
Feb 22, 2024 $ 0.00525
-2.78%
$ 1.75 million $ 49,646
Feb 21, 2024 $ 0.0054
+1.89%
$ 1.8 million $ 48,478
Feb 20, 2024 $ 0.00527
-7.87%
$ 1.76 million $ 48,250
Feb 19, 2024 $ 0.00572
+7.52%
$ 1.91 million $ 52,252
Feb 18, 2024 $ 0.00532
-7.96%
$ 1.78 million $ 50,919
Feb 17, 2024 $ 0.00575
-1.71%
$ 1.92 million $ 50,995
Feb 16, 2024 $ 0.00583
-2.83%
$ 1.95 million $ 48,346
Feb 15, 2024 $ 0.00599
+3.10%
$ 2 million $ 49,439
Feb 14, 2024 $ 0.00587
-1.68%
$ 1.96 million $ 45,476
Feb 13, 2024 $ 0.00593
-3.42%
$ 1.98 million $ 49,607
Feb 12, 2024 $ 0.00618
+5.28%
$ 2.07 million $ 49,455
Feb 11, 2024 $ 0.0059
-4.99%
$ 1.97 million $ 48,827
Feb 10, 2024 $ 0.00621
+12.09%
$ 2.08 million $ 50,369
Feb 9, 2024 $ 0.00554
+0.36%
$ 1.85 million $ 49,623
Feb 8, 2024 $ 0.00552
-8.00%
$ 1.84 million $ 49,501
Feb 7, 2024 $ 0.006
+9.89%
$ 2.01 million $ 50,817
Feb 6, 2024 $ 0.00544
-4.73%
$ 1.82 million $ 49,189
Feb 5, 2024 $ 0.00574
-3.20%
$ 1.92 million $ 51,026
Feb 4, 2024 $ 0.00592
-2.15%
$ 1.98 million $ 51,531
Feb 3, 2024 $ 0.00608
+6.48%
$ 2.03 million $ 51,224
Feb 2, 2024 $ 0.0057
-3.23%
$ 1.91 million $ 50,756
Feb 1, 2024 $ 0.0059
+14.56%
$ 1.97 million $ 50,157
Jan 31, 2024 $ 0.00515
-10.75%
$ 1.72 million $ 50,514
Jan 30, 2024 $ 0.00577
+1.76%
$ 1.93 million $ 49,945
Jan 29, 2024 $ 0.00568
-2.07%
$ 1.9 million $ 49,222
Jan 28, 2024 $ 0.00581
+0.35%
$ 1.94 million $ 50,137
Jan 27, 2024 $ 0.00581
-5.99%
$ 1.94 million $ 50,990
Jan 26, 2024 $ 0.00619
+1.48%
$ 2.07 million $ 50,094
Jan 25, 2024 $ 0.00608
+4.11%
$ 2.03 million $ 52,233
Jan 24, 2024 $ 0.00586
+0.51%
$ 1.96 million $ 50,848
Jan 23, 2024 $ 0.00583
-5.20%
$ 1.95 million $ 49,793
Jan 22, 2024 $ 0.00616
-3.30%
$ 2.06 million $ 49,231