Gamer Historical Data

GMR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00635
-2.76%
$ 2.12 million $ 49,751
Jan 20, 2024 $ 0.00651
-13.89%
$ 2.18 million $ 50,450
Jan 19, 2024 $ 0.00755
+13.36%
$ 2.52 million $ 58,669
Jan 18, 2024 $ 0.00666
-9.39%
$ 2.23 million $ 59,871
Jan 17, 2024 $ 0.00732
+11.25%
$ 2.45 million $ 51,660
Jan 16, 2024 $ 0.00663
-3.63%
$ 2.22 million $ 50,684
Jan 15, 2024 $ 0.00687
-2.97%
$ 2.3 million $ 49,272
Jan 14, 2024 $ 0.00708
+0.57%
$ 2.37 million $ 51,483
Jan 13, 2024 $ 0.00712
+1.14%
$ 2.38 million $ 49,917
Jan 12, 2024 $ 0.00701
-14.72%
$ 2.34 million $ 50,213
Jan 11, 2024 $ 0.00821
-6.49%
$ 2.74 million $ 51,311
Jan 10, 2024 $ 0.00852
-6.68%
$ 2.85 million $ 56,388
Jan 9, 2024 $ 0.00903
+3.44%
$ 3.02 million $ 52,727
Jan 8, 2024 $ 0.00873
+9.13%
$ 2.92 million $ 55,011
Jan 7, 2024 $ 0.00797
+3.10%
$ 2.66 million $ 50,973
Jan 6, 2024 $ 0.00775
+3.20%
$ 2.59 million $ 48,598
Jan 5, 2024 $ 0.00753
-11.31%
$ 2.52 million $ 54,474
Jan 4, 2024 $ 0.00849
-6.81%
$ 2.84 million $ 51,299
Jan 3, 2024 $ 0.00906
-6.11%
$ 3.03 million $ 39,748
Jan 2, 2024 $ 0.00965
+9.04%
$ 3.23 million $ 36,342
Jan 1, 2024 $ 0.00885
-2.10%
$ 2.96 million $ 51,300
Dec 31, 2023 $ 0.00901
-4.45%
$ 3.01 million $ 56,335
Dec 30, 2023 $ 0.00944
+12.78%
$ 3.15 million $ 54,356
Dec 29, 2023 $ 0.00839
-2.44%
$ 2.8 million $ 43,803
Dec 28, 2023 $ 0.00864
+5.11%
$ 2.89 million $ 39,091
Dec 27, 2023 $ 0.00817
+1.62%
$ 2.73 million $ 35,849
Dec 26, 2023 $ 0.00804
+11.98%
$ 2.69 million $ 51,267
Dec 25, 2023 $ 0.00718
-3.49%
$ 2.4 million $ 38,405
Dec 24, 2023 $ 0.00744
-3.63%
$ 2.49 million $ 50,737
Dec 23, 2023 $ 0.00772
-6.76%
$ 2.58 million $ 50,351
Dec 22, 2023 $ 0.00828
-1.55%
$ 2.77 million $ 50,105
Dec 21, 2023 $ 0.00844
+1.69%
$ 2.82 million $ 50,990
Dec 20, 2023 $ 0.0083
-1.31%
$ 2.77 million $ 55,548
Dec 19, 2023 $ 0.00706
-2.89%
$ 2.36 million $ 54,510
Dec 18, 2023 $ 0.00727
-1.22%
$ 2.43 million $ 50,782
Dec 17, 2023 $ 0.00736
+1.94%
$ 2.46 million $ 50,348
Dec 16, 2023 $ 0.00722
+0.28%
$ 2.41 million $ 51,236
Dec 15, 2023 $ 0.00723
-11.72%
$ 2.42 million $ 51,230
Dec 14, 2023 $ 0.00817
-2.39%
$ 2.73 million $ 51,024
Dec 13, 2023 $ 0.00835
+8.44%
$ 2.79 million $ 50,490
Dec 12, 2023 $ 0.00776
-0.89%
$ 2.59 million $ 31,156
Dec 11, 2023 $ 0.00783
+5.95%
$ 2.62 million $ 27,152
Dec 10, 2023 $ 0.00739
-11.81%
$ 2.47 million $ 33,950
Dec 9, 2023 $ 0.00842
-1.06%
$ 2.81 million $ 50,119
Dec 8, 2023 $ 0.0085
-2.97%
$ 2.84 million $ 50,138
Dec 7, 2023 $ 0.00876
-5.71%
$ 2.93 million $ 47,571
Dec 6, 2023 $ 0.00935
+17.02%
$ 3.12 million $ 53,727
Dec 5, 2023 $ 0.008
-5.21%
$ 2.67 million $ 50,193
Dec 4, 2023 $ 0.00844
+19.38%
$ 2.82 million $ 54,526
Dec 3, 2023 $ 0.00707
-7.46%
$ 2.36 million $ 50,849