Gamer Historical Data

GMR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00762
+5.25%
$ 2.55 million $ 50,922
Dec 1, 2023 $ 0.00723
-8.37%
$ 2.42 million $ 34,815
Nov 30, 2023 $ 0.00789
+7.64%
$ 2.64 million $ 30,932
Nov 29, 2023 $ 0.00733
-10.17%
$ 2.45 million $ 39,069
Nov 28, 2023 $ 0.00816
-2.74%
$ 2.73 million $ 52,584
Nov 27, 2023 $ 0.00839
+11.72%
$ 2.8 million $ 53,286
Nov 26, 2023 $ 0.00745
+5.82%
$ 2.49 million $ 51,628
Nov 25, 2023 $ 0.00703
-1.95%
$ 2.35 million $ 41,822
Nov 24, 2023 $ 0.00717
+2.58%
$ 2.4 million $ 51,145
Nov 23, 2023 $ 0.00698
+5.76%
$ 2.33 million $ 48,952
Nov 22, 2023 $ 0.0066
+1.54%
$ 2.21 million $ 47,543
Nov 21, 2023 $ 0.0065
-12.28%
$ 2.17 million $ 43,291
Nov 20, 2023 $ 0.0074
+2.78%
$ 2.47 million $ 42,098
Nov 19, 2023 $ 0.00719
-0.28%
$ 2.4 million $ 25,291
Nov 18, 2023 $ 0.00721
+2.41%
$ 2.41 million $ 51,388
Nov 17, 2023 $ 0.00702
+3.54%
$ 2.35 million $ 54,184
Nov 16, 2023 $ 0.00678
-3.83%
$ 2.27 million $ 39,591
Nov 15, 2023 $ 0.00703
+5.08%
$ 2.35 million $ 36,543
Nov 14, 2023 $ 0.00669
-2.90%
$ 2.24 million $ 45,760
Nov 13, 2023 $ 0.0069
-4.96%
$ 2.31 million $ 47,458
Nov 12, 2023 $ 0.00726
-1.49%
$ 2.43 million $ 39,796
Nov 11, 2023 $ 0.00733
-0.95%
$ 2.45 million $ 51,534
Nov 10, 2023 $ 0.0074
-4.27%
$ 2.47 million $ 50,512
Nov 9, 2023 $ 0.00773
+4.04%
$ 2.58 million $ 50,106
Nov 8, 2023 $ 0.0074
+0.95%
$ 2.47 million $ 49,195
Nov 7, 2023 $ 0.00732
-0.98%
$ 2.45 million $ 50,487
Nov 6, 2023 $ 0.00735
-4.01%
$ 2.46 million $ 49,954
Nov 5, 2023 $ 0.00766
+1.60%
$ 2.56 million $ 50,793
Nov 4, 2023 $ 0.00754
+2.98%
$ 2.52 million $ 49,753
Nov 3, 2023 $ 0.00731
-4.28%
$ 2.44 million $ 50,857
Nov 2, 2023 $ 0.00763
+2.64%
$ 2.55 million $ 47,736
Nov 1, 2023 $ 0.00743
-1.23%
$ 2.48 million $ 50,143
Oct 31, 2023 $ 0.0075
+2.07%
$ 2.51 million $ 49,623
Oct 30, 2023 $ 0.00735
+0.62%
$ 2.46 million $ 49,219
Oct 29, 2023 $ 0.00731
-2.76%
$ 2.44 million $ 49,585
Oct 28, 2023 $ 0.00751
-5.53%
$ 2.51 million $ 48,485
Oct 27, 2023 $ 0.00795
-2.50%
$ 2.66 million $ 50,217
Oct 26, 2023 $ 0.00812
-1.15%
$ 2.72 million $ 49,831
Oct 25, 2023 $ 0.0082
-0.78%
$ 2.74 million $ 52,213
Oct 24, 2023 $ 0.00827
-0.85%
$ 2.76 million $ 49,347
Oct 23, 2023 $ 0.00831
+3.59%
$ 2.78 million $ 50,263
Oct 22, 2023 $ 0.00802
+2.07%
$ 2.68 million $ 47,745
Oct 21, 2023 $ 0.00788
-0.63%
$ 2.63 million $ 28,059
Oct 20, 2023 $ 0.00793
+1.71%
$ 2.65 million $ 37,743
Oct 19, 2023 $ 0.00782
-6.15%
$ 2.61 million $ 33,588
Oct 18, 2023 $ 0.00828
+8.13%
$ 2.77 million $ 21,217
Oct 17, 2023 $ 0.00767
+2.52%
$ 2.56 million $ 49,619
Oct 16, 2023 $ 0.00748
+4.71%
$ 2.5 million $ 50,961
Oct 15, 2023 $ 0.00716
-7.59%
$ 2.39 million $ 39,089
Oct 14, 2023 $ 0.00775
+8.58%
$ 2.59 million $ 41,536