Gamer Historical Data

GMR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00713
+0.21%
$ 2.38 million $ 46,784
Oct 12, 2023 $ 0.00711
-6.59%
$ 2.38 million $ 42,286
Oct 11, 2023 $ 0.00763
-1.85%
$ 2.55 million $ 46,640
Oct 10, 2023 $ 0.00776
+0.95%
$ 2.59 million $ 50,307
Oct 9, 2023 $ 0.0077
-8.96%
$ 2.57 million $ 49,727
Oct 8, 2023 $ 0.00846
-8.95%
$ 2.83 million $ 49,782
Oct 7, 2023 $ 0.00927
-1.08%
$ 3.1 million $ 44,348
Oct 6, 2023 $ 0.00938
+0.53%
$ 3.14 million $ 46,833
Oct 5, 2023 $ 0.00937
-4.14%
$ 3.13 million $ 20,756
Oct 4, 2023 $ 0.00977
-2.70%
$ 3.26 million $ 35,639
Oct 3, 2023 $ 0.01
+0.09%
$ 3.35 million $ 49,200
Oct 2, 2023 $ 0.00999
+6.93%
$ 3.34 million $ 50,876
Oct 1, 2023 $ 0.00934
-3.17%
$ 3.12 million $ 25,790
Sep 30, 2023 $ 0.00965
+3.29%
$ 3.23 million $ 43,973
Sep 29, 2023 $ 0.00937
-0.94%
$ 3.13 million $ 42,251
Sep 28, 2023 $ 0.00946
+2.24%
$ 3.16 million $ 54,945
Sep 27, 2023 $ 0.00925
-2.41%
$ 3.09 million $ 50,725
Sep 26, 2023 $ 0.0095
+2.47%
$ 3.17 million $ 52,162
Sep 25, 2023 $ 0.00846
+8.93%
$ 2.83 million $ 54,686
Sep 24, 2023 $ 0.00774
+0.44%
$ 2.59 million $ 54,917
Sep 23, 2023 $ 0.0077
-0.41%
$ 2.57 million $ 46,488
Sep 22, 2023 $ 0.00773
+5.48%
$ 2.58 million $ 52,913
Sep 21, 2023 $ 0.00734
-1.52%
$ 2.45 million $ 38,996
Sep 20, 2023 $ 0.00746
-1.24%
$ 2.49 million $ 42,715
Sep 19, 2023 $ 0.00756
-2.35%
$ 2.53 million $ 36,807
Sep 18, 2023 $ 0.00763
-2.51%
$ 2.55 million $ 39,827
Sep 17, 2023 $ 0.00782
+11.39%
$ 2.61 million $ 52,560
Sep 16, 2023 $ 0.00703
+4.68%
$ 2.35 million $ 51,343
Sep 15, 2023 $ 0.00671
+1.64%
$ 2.24 million $ 48,805
Sep 14, 2023 $ 0.0066
+1.28%
$ 2.2 million $ 46,077
Sep 13, 2023 $ 0.00651
+0.67%
$ 2.18 million $ 51,581
Sep 12, 2023 $ 0.00645
+0.87%
$ 2.16 million $ 44,584
Sep 11, 2023 $ 0.00641
-4.67%
$ 2.14 million $ 53,414
Sep 10, 2023 $ 0.00675
-3.07%
$ 2.26 million $ 55,890
Sep 9, 2023 $ 0.00695
-3.11%
$ 2.32 million $ 49,622
Sep 8, 2023 $ 0.00719
-5.72%
$ 2.4 million $ 60,607
Sep 7, 2023 $ 0.00763
+36.94%
$ 2.55 million $ 67,046
Sep 6, 2023 $ 0.00558
-2.44%
$ 1.86 million $ 53,633
Sep 5, 2023 $ 0.00572
-15.43%
$ 1.91 million $ 54,179
Sep 4, 2023 $ 0.00676
+44.63%
$ 2.26 million $ 64,097
Sep 3, 2023 $ 0.00468
+1.17%
$ 1.56 million $ 50,582
Sep 2, 2023 $ 0.00462
+2.71%
$ 1.54 million $ 51,337
Sep 1, 2023 $ 0.0045
+0.65%
$ 1.5 million $ 51,407
Aug 31, 2023 $ 0.00448
-1.42%
$ 1.5 million $ 50,772
Aug 30, 2023 $ 0.00455
-2.65%
$ 1.52 million $ 51,186
Aug 29, 2023 $ 0.00467
+2.26%
$ 1.56 million $ 35,728
Aug 28, 2023 $ 0.00457
-3.54%
$ 1.53 million $ 43,137
Aug 27, 2023 $ 0.00471
-2.10%
$ 1.58 million $ 51,955
Aug 26, 2023 $ 0.00481
+1.33%
$ 1.61 million $ 51,377
Aug 25, 2023 $ 0.00477
-2.90%
$ 1.59 million $ 50,774