Gamer Historical Data

GMR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00492
-0.63%
$ 1.65 million $ 52,086
Aug 23, 2023 $ 0.00496
+2.77%
$ 1.66 million $ 48,037
Aug 22, 2023 $ 0.00484
-2.27%
$ 1.62 million $ 49,735
Aug 21, 2023 $ 0.00496
-3.55%
$ 1.66 million $ 49,955
Aug 20, 2023 $ 0.00515
+0.37%
$ 1.72 million $ 50,729
Aug 19, 2023 $ 0.00515
-0.63%
$ 1.72 million $ 50,143
Aug 18, 2023 $ 0.00519
-1.33%
$ 1.74 million $ 54,920
Aug 17, 2023 $ 0.00526
-5.55%
$ 1.76 million $ 51,025
Aug 16, 2023 $ 0.00557
-1.71%
$ 1.86 million $ 51,523
Aug 15, 2023 $ 0.00567
+1.74%
$ 1.9 million $ 52,700
Aug 14, 2023 $ 0.00557
-3.49%
$ 1.86 million $ 49,305
Aug 13, 2023 $ 0.00575
-0.28%
$ 1.92 million $ 49,514
Aug 12, 2023 $ 0.00577
-1.09%
$ 1.93 million $ 50,141
Aug 11, 2023 $ 0.00582
-2.99%
$ 1.94 million $ 50,057
Aug 10, 2023 $ 0.00599
-1.35%
$ 2 million $ 50,569
Aug 9, 2023 $ 0.00601
-0.68%
$ 2.01 million $ 50,818
Aug 8, 2023 $ 0.00605
-0.25%
$ 2.02 million $ 50,572
Aug 7, 2023 $ 0.00604
-2.87%
$ 2.02 million $ 49,283
Aug 6, 2023 $ 0.00622
-0.28%
$ 2.08 million $ 50,556
Aug 5, 2023 $ 0.00624
+2.76%
$ 2.09 million $ 49,607
Aug 4, 2023 $ 0.00606
+0.93%
$ 2.03 million $ 50,882
Aug 3, 2023 $ 0.00602
+2.45%
$ 2.01 million $ 50,279
Aug 2, 2023 $ 0.00586
+4.91%
$ 1.96 million $ 43,950
Aug 1, 2023 $ 0.00555
+0.22%
$ 1.86 million $ 30,472
Jul 31, 2023 $ 0.00562
-1.58%
$ 1.88 million $ 52,061
Jul 30, 2023 $ 0.00571
-11.71%
$ 1.91 million $ 52,524
Jul 29, 2023 $ 0.00645
-2.41%
$ 2.15 million $ 50,153
Jul 28, 2023 $ 0.00658
+4.55%
$ 2.2 million $ 53,140
Jul 27, 2023 $ 0.00629
-1.73%
$ 2.1 million $ 51,772
Jul 26, 2023 $ 0.00639
-1.64%
$ 2.13 million $ 46,983
Jul 25, 2023 $ 0.00649
-1.12%
$ 2.17 million $ 50,426
Jul 24, 2023 $ 0.00653
-3.04%
$ 2.18 million $ 50,469
Jul 23, 2023 $ 0.00677
+1.40%
$ 2.26 million $ 49,753
Jul 22, 2023 $ 0.00668
-1.37%
$ 2.23 million $ 37,037
Jul 21, 2023 $ 0.0068
-2.57%
$ 2.27 million $ 42,073
Jul 20, 2023 $ 0.00698
-0.16%
$ 2.33 million $ 49,545
Jul 19, 2023 $ 0.00696
+2.12%
$ 2.33 million $ 48,311
Jul 18, 2023 $ 0.00681
-6.13%
$ 2.28 million $ 43,295
Jul 17, 2023 $ 0.0073
-6.94%
$ 2.44 million $ 49,139
Jul 16, 2023 $ 0.00786
-4.10%
$ 2.63 million $ 49,928
Jul 15, 2023 $ 0.0082
-1.52%
$ 2.74 million $ 49,300
Jul 14, 2023 $ 0.00832
-2.25%
$ 2.78 million $ 49,070
Jul 13, 2023 $ 0.0085
+6.78%
$ 2.84 million $ 47,371
Jul 12, 2023 $ 0.00796
-3.17%
$ 2.66 million $ 48,328
Jul 11, 2023 $ 0.0082
-0.56%
$ 2.74 million $ 48,762
Jul 10, 2023 $ 0.00826
+1.63%
$ 2.76 million $ 50,933
Jun 13, 2023 $ 0.00865
+13.22%
$ -- $ 48,190
Jun 12, 2023 $ 0.00765
-7.12%
$ 2.56 million $ 37,746
Jun 11, 2023 $ 0.0082
-3.28%
$ 2.74 million $ 40,032
Jun 10, 2023 $ 0.0085
-1.59%
$ 2.84 million $ 46,924