Gamer Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅592
-3.53%
$ 1,980 $ 0
Jan 28, 2025 $ 0.0₅733
-9.48%
$ -- $ 3
Jan 27, 2025 $ 0.0₅832
+0.28%
$ -- $ 0
Jan 23, 2025 $ 0.0000236
-1.77%
$ -- $ 25
Jan 22, 2025 $ 0.0000257
-17.12%
$ 8,575 $ 76
Jan 21, 2025 $ 0.0000313
+0.50%
$ 10,474 $ 3
Jan 20, 2025 $ 0.0000311
-6.79%
$ 10,405 $ 1
Jan 19, 2025 $ 0.0000333
+58.41%
$ 11,128 $ 14
Jan 17, 2025 $ 0.0000212
+2.46%
$ -- $ 0.1
Jan 16, 2025 $ 0.0000206
-1.70%
$ 6,888 $ 0.1
Jan 15, 2025 $ 0.000019
-18.18%
$ 6,336 $ 1
Jan 12, 2025 $ 0.0000183
-3.83%
$ -- $ 0
Jan 11, 2025 $ 0.0000185
-5.51%
$ 6,181 $ 0
Jan 10, 2025 $ 0.0000195
-0.92%
$ 6,506 $ 8
Jan 9, 2025 $ 0.0000223
-0.01%
$ -- $ 13
Jan 8, 2025 $ 0.0000209
-4.17%
$ 7,001 $ 12
Jan 5, 2025 $ 0.0000223
+4.09%
$ -- $ 0
Jan 4, 2025 $ 0.0000223
-3.41%
$ 7,440 $ 0
Jan 2, 2025 $ 0.0000228
+2.42%
$ -- $ 0
Dec 31, 2024 $ 0.0000213
-0.23%
$ -- $ 2
Dec 30, 2024 $ 0.0000209
+0.58%
$ 6,997 $ 2
Dec 29, 2024 $ 0.0000233
-4.42%
$ 7,793 $ 25
Dec 28, 2024 $ 0.0000238
-3.06%
$ 7,968 $ 25
Dec 27, 2024 $ 0.0000236
+0.59%
$ 7,883 $ 0
Dec 26, 2024 $ 0.0000286
+8.65%
$ 9,569 $ 5
Dec 25, 2024 $ 0.0000263
-83.91%
$ 8,779 $ 76
Dec 24, 2024 $ 0.000154
-5.44%
$ 51,436 $ 1,633
Oct 22, 2024 $ 0.00341
+0.00%
$ -- $ 26
Oct 21, 2024 $ 0.00341
+0.00%
$ 1.14 million $ 26
Oct 18, 2024 $ 0.00341
+0.00%
$ -- $ 28
Oct 17, 2024 $ 0.00341
-2.57%
$ 1.14 million $ 228
Oct 16, 2024 $ 0.0035
+1.16%
$ 1.17 million $ 251
Oct 15, 2024 $ 0.00341
+0.00%
$ 1.14 million $ 108
Oct 14, 2024 $ 0.00341
+4.92%
$ 1.14 million $ 17,580
Oct 13, 2024 $ 0.00323
-2.42%
$ 1.08 million $ 30,066
Oct 12, 2024 $ 0.00334
+0.00%
$ 1.12 million $ 45,253
Oct 11, 2024 $ 0.00334
+0.91%
$ 1.12 million $ 47,166
Oct 10, 2024 $ 0.00332
-4.05%
$ 1.11 million $ 50,741
Oct 9, 2024 $ 0.00344
-0.29%
$ 1.15 million $ 32,505
Oct 8, 2024 $ 0.00344
+0.29%
$ 1.15 million $ 40,063
Oct 7, 2024 $ 0.00341
-3.67%
$ 1.14 million $ 50,222
Oct 6, 2024 $ 0.00357
+2.29%
$ 1.19 million $ 47,985
Oct 5, 2024 $ 0.00349
+11.15%
$ 1.17 million $ 48,082
Oct 4, 2024 $ 0.00312
+4.00%
$ 1.04 million $ 43,119
Oct 3, 2024 $ 0.00301
+3.44%
$ 1.01 million $ 47,727
Oct 2, 2024 $ 0.0029
-7.35%
$ 969,212 $ 50,766
Oct 1, 2024 $ 0.00312
-8.24%
$ 1.04 million $ 50,319
Sep 30, 2024 $ 0.00341
+0.00%
$ 1.14 million $ 49,511
Sep 29, 2024 $ 0.00342
-3.39%
$ 1.14 million $ 50,664
Sep 28, 2024 $ 0.00356
-2.47%
$ 1.19 million $ 48,716
Download