New Energy Asset Token Historical Data

NEA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00035
+0.00%
$ 35 million $ 9
Mar 3, 7 PM $ 0.00035
+0.00%
$ 35 million $ 9
Mar 3, 6 PM $ 0.00035
+0.00%
$ 35 million $ 9
Mar 3, 5 PM $ 0.00035
+0.00%
$ 35 million $ 9
Mar 3, 4 PM $ 0.00035
+0.00%
$ 35 million $ 9
Mar 3, 3 PM $ 0.00035
+0.00%
$ 35 million $ 9
Mar 3, 2 PM $ 0.00035
+0.00%
$ 35 million $ 9
Mar 3, 1 PM $ 0.00035
+0.00%
$ 35 million $ 8
Mar 3, 12 PM $ 0.00035
+0.00%
$ 35 million $ 8
Mar 3, 11 AM $ 0.00035
+0.00%
$ 35 million $ 8
Mar 3, 10 AM $ 0.00035
+0.00%
$ 35 million $ 8
Mar 3, 9 AM $ 0.00035
+0.00%
$ 35 million $ 8
Mar 3, 3 AM $ 0.00041
+0.00%
$ 41 million $ 4
Mar 3, 2 AM $ 0.00041
+0.00%
$ 41 million $ 4
Mar 3, 1 AM $ 0.00041
+0.00%
$ 41 million $ 4
Mar 3, 12 AM $ 0.00041
+0.00%
$ 41 million $ 4
Mar 2, 11 PM $ 0.00041
+0.00%
$ 41 million $ 4
Mar 2, 10 PM $ 0.00041
+2.50%
$ 41 million $ 4
Mar 2, 9 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 8 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 7 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 6 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 5 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 4 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 3 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 2 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 1 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 12 PM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 11 AM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 10 AM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 9 AM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 8 AM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 7 AM $ 0.0004
+0.00%
$ 40 million $ 0.1
Mar 2, 6 AM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 2, 5 AM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 2, 4 AM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 2, 3 AM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 2, 2 AM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 2, 1 AM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 2, 12 AM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 11 PM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 10 PM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 9 PM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 8 PM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 7 PM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 6 PM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 5 PM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 4 PM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 3 PM $ 0.0004
+0.00%
$ 40 million $ 1
Mar 1, 2 PM $ 0.0004
+0.00%
$ 40 million $ 51