New Energy Asset Token Historical Data

NEA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 5 AM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 4 AM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 3 AM $ 0.00019
-13.64%
$ 19 million $ 31,615
Jul 23, 2 AM $ 0.00022
+0.00%
$ 22 million $ 31,591
Jul 23, 1 AM $ 0.00022
+0.00%
$ 22 million $ 31,591
Jul 23, 12 AM $ 0.00022
+0.00%
$ 22 million $ 31,591
Jul 22, 3 PM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 2 PM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 1 PM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 12 PM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 11 AM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 10 AM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 9 AM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 8 AM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 7 AM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 6 AM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 5 AM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 4 AM $ 0.0002
+0.00%
$ 20 million $ 18
Jul 22, 3 AM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 22, 2 AM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 22, 1 AM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 22, 12 AM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 21, 11 PM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 21, 10 PM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 21, 9 PM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 21, 8 PM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 21, 7 PM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 21, 6 PM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 21, 5 PM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 21, 4 PM $ 0.0002
+0.00%
$ 20 million $ 24,045
Jul 21, 3 PM $ 0.0002
-9.09%
$ 20 million $ 24,045
Jul 21, 2 PM $ 0.00022
+0.00%
$ 22 million $ 24,027
Jul 21, 1 PM $ 0.00022
+0.00%
$ 22 million $ 24,027
Jul 21, 12 PM $ 0.00022
+0.00%
$ 22 million $ 24,027
Jul 21, 11 AM $ 0.00022
+0.00%
$ 22 million $ 24,027
Jul 21, 10 AM $ 0.00022
+0.00%
$ 22 million $ 24,027
Jul 21, 9 AM $ 0.00022
+0.00%
$ 22 million $ 24,027
Jul 21, 8 AM $ 0.00022
+0.00%
$ 22 million $ 24,067
Jul 21, 7 AM $ 0.00022
+0.00%
$ 22 million $ 24,067
Jul 21, 6 AM $ 0.00022
+0.00%
$ 22 million $ 52,867
Jul 21, 5 AM $ 0.00022
+0.00%
$ 22 million $ 52,867
Jul 21, 4 AM $ 0.00022
+29.41%
$ 22 million $ 52,867
Jul 21, 3 AM $ 0.00017
+0.00%
$ 17 million $ 28,840
Jul 21, 2 AM $ 0.00017
+0.00%
$ 17 million $ 28,840
Jul 21, 1 AM $ 0.00017
+0.00%
$ 17 million $ 28,840
Jul 21, 12 AM $ 0.00017
+0.00%
$ 17 million $ 28,840
Jul 20, 11 PM $ 0.00017
+0.00%
$ 17 million $ 28,840
Jul 20, 10 PM $ 0.00017
+0.00%
$ 17 million $ 28,840
Jul 20, 9 PM $ 0.00017
+0.00%
$ 17 million $ 28,840