New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 240 million $ 7
Yesterday $ 0.0024
-7.69%
$ 240 million $ 9
Jun 23, 2026 $ 0.0026
+0.00%
$ 260 million $ 30
Jun 22, 2026 $ 0.003
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.003
+114.29%
$ 300 million $ 38
Jun 20, 2026 $ 0.0014
+45.83%
$ 140 million $ 29
Jun 19, 2026 $ 0.00087
+234.62%
$ 87 million $ 47
Jun 2, 2026 $ 0.00019
+0.00%
$ -- $ 17
Jun 1, 2026 $ 0.00019
+0.00%
$ 19 million $ 17
May 30, 2026 $ 0.00028
+0.00%
$ 28 million $ 5
May 29, 2026 $ 0.00028
+0.00%
$ 28 million $ 5
May 23, 2026 $ 0.00026
+0.00%
$ -- $ 0
May 22, 2026 $ 0.00026
+0.00%
$ 26 million $ 0
May 16, 2026 $ 0.00032
+0.00%
$ -- $ 7
May 15, 2026 $ 0.00032
+0.00%
$ 32 million $ 7
May 11, 2026 $ 0.00032
+0.00%
$ 32 million $ 3
May 10, 2026 $ 0.00032
+0.00%
$ 32 million $ 3
May 9, 2026 $ 0.00034
+0.00%
$ -- $ 4
May 8, 2026 $ 0.00034
-19.05%
$ 34 million $ 8
May 2, 2026 $ 0.00063
+0.00%
$ 63 million $ 70
May 1, 2026 $ 0.00014
+0.00%
$ -- $ 35
Apr 30, 2026 $ 0.00027
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.00027
+0.00%
$ 27 million $ 2
Apr 28, 2026 $ 0.00018
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.00018
+0.00%
$ 18 million $ 5
Apr 22, 2026 $ 0.00029
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00029
+0.00%
$ 29 million $ 0
Apr 20, 2026 $ 0.00029
+38.10%
$ 29 million $ 25
Apr 19, 2026 $ 0.00021
+0.00%
$ 21 million $ 0
Apr 8, 2026 $ 0.00028
+0.00%
$ 28 million $ 5
Apr 7, 2026 $ 0.00025
+0.00%
$ 25 million $ 8
Apr 5, 2026 $ 0.00017
+0.00%
$ 17 million $ 18
Apr 4, 2026 $ 0.00017
+0.00%
$ 17 million $ 18
Apr 3, 2026 $ 0.00017
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.00017
+0.00%
$ 17 million $ 6
Apr 1, 2026 $ 0.00021
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.00021
+0.00%
$ 21 million $ 4
Mar 30, 2026 $ 0.00021
+0.00%
$ -- $ 7
Mar 29, 2026 $ 0.00021
+0.00%
$ 21 million $ 7
Mar 27, 2026 $ 0.00023
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00023
+0.00%
$ 23 million $ 0
Mar 21, 2026 $ 0.00023
+0.00%
$ 23 million $ 0
Mar 20, 2026 $ 0.00029
+0.00%
$ -- $ 67
Mar 19, 2026 $ 0.00029
+0.00%
$ 29 million $ 67
Mar 17, 2026 $ 0.00029
+0.00%
$ -- $ 21
Mar 16, 2026 $ 0.00029
+16.00%
$ 29 million $ 21
Mar 15, 2026 $ 0.00025
+0.00%
$ 25 million $ 0
Mar 14, 2026 $ 0.00025
+0.00%
$ 25 million $ 7
Mar 13, 2026 $ 0.00025
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.00025
+0.00%
$ 25 million $ 6
Download