New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.00032
+0.00%
$ -- $ 7
May 15, 2026 $ 0.00032
+0.00%
$ 32 million $ 7
May 11, 2026 $ 0.00032
+0.00%
$ 32 million $ 3
May 10, 2026 $ 0.00032
+0.00%
$ 32 million $ 3
May 9, 2026 $ 0.00034
+0.00%
$ -- $ 4
May 8, 2026 $ 0.00034
-19.05%
$ 34 million $ 8
May 2, 2026 $ 0.00063
+0.00%
$ 63 million $ 70
May 1, 2026 $ 0.00014
+0.00%
$ -- $ 35
Apr 30, 2026 $ 0.00027
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.00027
+0.00%
$ 27 million $ 2
Apr 28, 2026 $ 0.00018
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.00018
+0.00%
$ 18 million $ 5
Apr 22, 2026 $ 0.00029
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00029
+0.00%
$ 29 million $ 0
Apr 20, 2026 $ 0.00029
+38.10%
$ 29 million $ 25
Apr 19, 2026 $ 0.00021
+0.00%
$ 21 million $ 0
Apr 8, 2026 $ 0.00028
+0.00%
$ 28 million $ 5
Apr 7, 2026 $ 0.00025
+0.00%
$ 25 million $ 8
Apr 5, 2026 $ 0.00017
+0.00%
$ 17 million $ 18
Apr 4, 2026 $ 0.00017
+0.00%
$ 17 million $ 18
Apr 3, 2026 $ 0.00017
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.00017
+0.00%
$ 17 million $ 6
Apr 1, 2026 $ 0.00021
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.00021
+0.00%
$ 21 million $ 4
Mar 30, 2026 $ 0.00021
+0.00%
$ -- $ 7
Mar 29, 2026 $ 0.00021
+0.00%
$ 21 million $ 7
Mar 27, 2026 $ 0.00023
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00023
+0.00%
$ 23 million $ 0
Mar 21, 2026 $ 0.00023
+0.00%
$ 23 million $ 0
Mar 20, 2026 $ 0.00029
+0.00%
$ -- $ 67
Mar 19, 2026 $ 0.00029
+0.00%
$ 29 million $ 67
Mar 17, 2026 $ 0.00029
+0.00%
$ -- $ 21
Mar 16, 2026 $ 0.00029
+16.00%
$ 29 million $ 21
Mar 15, 2026 $ 0.00025
+0.00%
$ 25 million $ 0
Mar 14, 2026 $ 0.00025
+0.00%
$ 25 million $ 7
Mar 13, 2026 $ 0.00025
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.00025
+0.00%
$ 25 million $ 6
Mar 11, 2026 $ 0.00025
+0.00%
$ 25 million $ 56,525
Mar 10, 2026 $ 0.00025
+0.00%
$ 25 million $ 30
Mar 9, 2026 $ 0.00025
-10.71%
$ 25 million $ 0
Mar 8, 2026 $ 0.00028
+12.00%
$ 28 million $ 6
Mar 7, 2026 $ 0.00025
-7.41%
$ 25 million $ 26
Mar 6, 2026 $ 0.00028
+12.00%
$ 28 million $ 40,964
Mar 5, 2026 $ 0.00025
-10.71%
$ 25 million $ 30
Mar 4, 2026 $ 0.00025
-28.57%
$ 25 million $ 94
Mar 3, 2026 $ 0.00035
-14.63%
$ 35 million $ 5
Mar 2, 2026 $ 0.00041
+2.50%
$ 41 million $ 4
Mar 1, 2026 $ 0.0004
-2.44%
$ 40 million $ 1
Feb 28, 2026 $ 0.00041
+57.69%
$ 41 million $ 51
Feb 27, 2026 $ 0.00026
-21.21%
$ 26 million $ 0
Download