Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00009
+0.00%
$9 million $5
Yesterday $0.00009
-25.00%
$9 million $39
Oct 28, 2026 $0.00012
+0.00%
$12 million $5
Oct 27, 2026 $0.00012
+0.00%
$12 million $5
Oct 24, 2026 $0.00012
+0.00%
$12 million $1
Oct 23, 2026 $0.00012
+0.00%
$12 million $1
Oct 22, 2026 $0.00012
-7.69%
$12 million $1
Oct 21, 2026 $0.00013
+44.44%
$13 million $4,875
Oct 20, 2026 $0.00009
+0.00%
$9 million $3
Oct 19, 2026 $0.00009
-30.77%
$9 million $2,803
Oct 18, 2026 $0.00013
+30.00%
$13 million $16
Oct 17, 2026 $0.0001
+0.00%
$10 million $8,725
Oct 10, 2026 $0.00007
+0.00%
$-- $11
Oct 9, 2026 $0.00007
-30.00%
$7 million $13
Oct 8, 2026 $0.00011
+0.00%
$-- $2
Oct 7, 2026 $0.00011
+0.00%
$11 million $2
Oct 6, 2026 $0.00011
+0.00%
$11 million $0
Oct 5, 2026 $0.00011
+0.00%
$11 million $8,227
Oct 4, 2026 $0.00011
+0.00%
$11 million $1
Oct 3, 2026 $0.00011
-21.43%
$11 million $9
Oct 2, 2026 $0.00014
-17.65%
$14 million $10,589
Oct 1, 2026 $0.00017
+0.00%
$17 million $10
Sep 27, 2026 $0.00012
+0.00%
$-- $9
Sep 26, 2026 $0.00012
-20.00%
$12 million $10
Sep 25, 2026 $0.00015
+7.14%
$15 million $10,563
Sep 24, 2026 $0.00014
+0.00%
$14 million $2
Sep 23, 2026 $0.00012
+0.00%
$12 million $4
Sep 22, 2026 $0.00012
-29.41%
$12 million $33
Sep 21, 2026 $0.00017
+30.77%
$17 million $1
Sep 20, 2026 $0.00013
-27.78%
$13 million $14
Sep 19, 2026 $0.00018
+0.00%
$18 million $16,997
Sep 17, 2026 $0.00012
+0.00%
$12 million $2
Sep 16, 2026 $0.00012
+0.00%
$12 million $2
Sep 15, 2026 $0.00012
+0.00%
$-- $90
Sep 14, 2026 $0.00012
+0.00%
$12 million $90
Sep 13, 2026 $0.00012
-20.00%
$12 million $11,339
Sep 12, 2026 $0.00016
+0.00%
$16 million $1
Sep 11, 2026 $0.00016
+0.00%
$16 million $3
Sep 10, 2026 $0.00016
+0.00%
$-- $1
Sep 9, 2026 $0.00016
+45.45%
$16 million $1
Sep 8, 2026 $0.00011
-21.43%
$11 million $17
Sep 7, 2026 $0.00014
+7.69%
$14 million $22
Sep 6, 2026 $0.00013
+0.00%
$13 million $2
Sep 5, 2026 $0.00007
+0.00%
$-- $10
Sep 4, 2026 $0.00007
-41.67%
$7 million $13,146
Sep 3, 2026 $0.00012
+0.00%
$12 million $1
Sep 2, 2026 $0.00012
+0.00%
$12 million $1
Aug 31, 2026 $0.0001
+0.00%
$-- $5
Aug 30, 2026 $0.0001
-16.67%
$10 million $7,315
Aug 29, 2026 $0.00012
+0.00%
$-- $3
Download