Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00011
+0.00%
$11 million $9
Yesterday $0.00011
-21.43%
$11 million $9
Oct 2, 2026 $0.00014
-17.65%
$14 million $10,589
Oct 1, 2026 $0.00017
+0.00%
$17 million $10
Sep 27, 2026 $0.00012
+0.00%
$-- $9
Sep 26, 2026 $0.00012
-20.00%
$12 million $10
Sep 25, 2026 $0.00015
+7.14%
$15 million $10,563
Sep 24, 2026 $0.00014
+0.00%
$14 million $2
Sep 23, 2026 $0.00012
+0.00%
$12 million $4
Sep 22, 2026 $0.00012
-29.41%
$12 million $33
Sep 21, 2026 $0.00017
+30.77%
$17 million $1
Sep 20, 2026 $0.00013
-27.78%
$13 million $14
Sep 19, 2026 $0.00018
+0.00%
$18 million $16,997
Sep 17, 2026 $0.00012
+0.00%
$12 million $2
Sep 16, 2026 $0.00012
+0.00%
$12 million $2
Sep 15, 2026 $0.00012
+0.00%
$-- $90
Sep 14, 2026 $0.00012
+0.00%
$12 million $90
Sep 13, 2026 $0.00012
-20.00%
$12 million $11,339
Sep 12, 2026 $0.00016
+0.00%
$16 million $1
Sep 11, 2026 $0.00016
+0.00%
$16 million $3
Sep 10, 2026 $0.00016
+0.00%
$-- $1
Sep 9, 2026 $0.00016
+45.45%
$16 million $1
Sep 8, 2026 $0.00011
-21.43%
$11 million $17
Sep 7, 2026 $0.00014
+7.69%
$14 million $22
Sep 6, 2026 $0.00013
+0.00%
$13 million $2
Sep 5, 2026 $0.00007
+0.00%
$-- $10
Sep 4, 2026 $0.00007
-41.67%
$7 million $13,146
Sep 3, 2026 $0.00012
+0.00%
$12 million $1
Sep 2, 2026 $0.00012
+0.00%
$12 million $1
Aug 31, 2026 $0.0001
+0.00%
$-- $5
Aug 30, 2026 $0.0001
-16.67%
$10 million $7,315
Aug 29, 2026 $0.00012
+0.00%
$-- $3
Aug 28, 2026 $0.00012
+9.09%
$12 million $14,173
Aug 26, 2026 $0.00009
+0.00%
$-- $7
Aug 25, 2026 $0.00009
-25.00%
$9 million $11,289
Aug 24, 2026 $0.00012
+0.00%
$12 million $5
Aug 22, 2026 $0.00008
+0.00%
$-- $1
Aug 21, 2026 $0.00008
-42.86%
$8 million $6
Aug 20, 2026 $0.00014
+100.00%
$14 million $23,456
Aug 19, 2026 $0.00005
+0.00%
$-- $19
Aug 18, 2026 $0.00005
-54.55%
$5 million $32,807
Aug 17, 2026 $0.00011
+22.22%
$11 million $2
Aug 16, 2026 $0.00009
-10.00%
$9 million $25,501
Aug 15, 2026 $0.00009
+0.00%
$-- $12
Aug 14, 2026 $0.00009
+0.00%
$9 million $16,435
Aug 13, 2026 $0.00009
+0.00%
$9 million $1
Aug 12, 2026 $0.00009
+0.00%
$9 million $19
Aug 11, 2026 $0.00009
+0.00%
$9 million $13,537
Aug 10, 2026 $0.00009
+0.00%
$9 million $1
Aug 9, 2026 $0.00016
+0.00%
$-- $2
Download