New Energy Asset Token Historical Data

NEA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00017
+0.00%
$ 17 million $ 28,840
Jul 20, 8 PM $ 0.00017
+0.00%
$ 17 million $ 28,841
Jul 20, 7 PM $ 0.00017
+0.00%
$ 17 million $ 28,841
Jul 20, 6 PM $ 0.00017
+0.00%
$ 17 million $ 31,241
Jul 20, 5 PM $ 0.00017
+0.00%
$ 17 million $ 31,241
Jul 20, 4 PM $ 0.00017
+0.00%
$ 17 million $ 31,259
Jul 20, 3 PM $ 0.00017
+0.00%
$ 17 million $ 31,259
Jul 20, 2 PM $ 0.00017
+0.00%
$ 17 million $ 31,259
Jul 20, 1 PM $ 0.00017
+0.00%
$ 17 million $ 31,259
Jul 20, 12 PM $ 0.00017
+0.00%
$ 17 million $ 31,264
Jul 20, 11 AM $ 0.00017
+0.00%
$ 17 million $ 31,264
Jul 20, 10 AM $ 0.00017
+0.00%
$ 17 million $ 31,264
Jul 20, 9 AM $ 0.00017
-22.73%
$ 17 million $ 31,264
Jul 20, 8 AM $ 0.00022
+0.00%
$ 22 million $ 31,225
Jul 20, 7 AM $ 0.00022
+4.76%
$ 22 million $ 31,225
Jul 20, 6 AM $ 0.00021
+0.00%
$ 21 million $ 2,425
Jul 20, 5 AM $ 0.00021
+0.00%
$ 21 million $ 2,425
Jul 20, 4 AM $ 0.00021
+0.00%
$ 21 million $ 2,425
Jul 20, 3 AM $ 0.00021
+0.00%
$ 21 million $ 2,425
Jul 20, 2 AM $ 0.00021
+0.00%
$ 21 million $ 2,444
Jul 20, 1 AM $ 0.00021
+0.00%
$ 21 million $ 2,444
Jul 20, 12 AM $ 0.00021
+0.00%
$ 21 million $ 2,452
Jul 19, 11 PM $ 0.00021
+0.00%
$ 21 million $ 27,652
Jul 19, 10 PM $ 0.00021
+0.00%
$ 21 million $ 31,531
Jul 19, 9 PM $ 0.00021
-4.55%
$ 21 million $ 31,531
Jul 19, 8 PM $ 0.00022
+0.00%
$ 22 million $ 31,529
Jul 19, 7 PM $ 0.00022
+0.00%
$ 22 million $ 31,529
Jul 19, 6 PM $ 0.00022
+0.00%
$ 22 million $ 29,129
Jul 19, 5 PM $ 0.00022
+0.00%
$ 22 million $ 29,129
Jul 19, 4 PM $ 0.00022
+0.00%
$ 22 million $ 29,111
Jul 19, 3 PM $ 0.00022
+0.00%
$ 22 million $ 29,121
Jul 19, 2 PM $ 0.00022
+0.00%
$ 22 million $ 29,121
Jul 19, 1 PM $ 0.00022
+10.00%
$ 22 million $ 29,121
Jul 19, 12 PM $ 0.0002
+0.00%
$ 20 million $ 29,116
Jul 19, 11 AM $ 0.0002
+0.00%
$ 20 million $ 29,116
Jul 19, 10 AM $ 0.0002
+0.00%
$ 20 million $ 29,116
Jul 19, 9 AM $ 0.0002
+0.00%
$ 20 million $ 29,116
Jul 19, 8 AM $ 0.0002
+0.00%
$ 20 million $ 29,125
Jul 19, 7 AM $ 0.0002
+0.00%
$ 20 million $ 29,125
Jul 19, 6 AM $ 0.0002
+0.00%
$ 20 million $ 29,125
Jul 19, 5 AM $ 0.0002
+0.00%
$ 20 million $ 29,125
Jul 19, 4 AM $ 0.0002
+0.00%
$ 20 million $ 29,125
Jul 19, 3 AM $ 0.0002
-4.76%
$ 20 million $ 29,135
Jul 19, 2 AM $ 0.00021
+0.00%
$ 21 million $ 29,116
Jul 19, 1 AM $ 0.00021
-4.55%
$ 21 million $ 29,121
Jul 19, 12 AM $ 0.00022
+0.00%
$ 22 million $ 29,131
Jul 18, 11 PM $ 0.00022
-31.25%
$ 22 million $ 3,931
Jul 18, 10 PM $ 0.00032
+0.00%
$ 32 million $ 23,624
Jul 18, 9 PM $ 0.00032
+0.00%
$ 32 million $ 23,624
Jul 18, 8 PM $ 0.00032
+0.00%
$ 32 million $ 23,624