New Energy Asset Token Historical Data

NEA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00032
+0.00%
$ 32 million $ 23,624
Jul 18, 7 PM $ 0.00032
+0.00%
$ 32 million $ 23,624
Jul 18, 6 PM $ 0.00032
+0.00%
$ 32 million $ 23,624
Jul 18, 5 PM $ 0.00032
+0.00%
$ 32 million $ 23,624
Jul 18, 4 PM $ 0.00032
+0.00%
$ 32 million $ 23,624
Jul 18, 3 PM $ 0.00028
+0.00%
$ 28 million $ 23,614
Jul 18, 2 PM $ 0.00028
+0.00%
$ 28 million $ 23,614
Jul 18, 1 PM $ 0.00028
+0.00%
$ 28 million $ 23,614
Jul 18, 12 PM $ 0.00028
+0.00%
$ 28 million $ 23,614
Jul 18, 11 AM $ 0.00028
+0.00%
$ 28 million $ 23,614
Jul 18, 10 AM $ 0.00028
+0.00%
$ 28 million $ 23,632
Jul 18, 9 AM $ 0.00028
+47.37%
$ 28 million $ 23,632
Jul 18, 8 AM $ 0.00019
+0.00%
$ 19 million $ 23,623
Jul 18, 7 AM $ 0.00019
+0.00%
$ 19 million $ 23,625
Jul 18, 6 AM $ 0.00019
+0.00%
$ 19 million $ 23,625
Jul 18, 5 AM $ 0.00019
+0.00%
$ 19 million $ 23,625
Jul 18, 4 AM $ 0.00019
-9.52%
$ 19 million $ 23,625
Jul 18, 3 AM $ 0.00021
+0.00%
$ 21 million $ 23,615
Jul 18, 2 AM $ 0.00021
+0.00%
$ 21 million $ 23,615
Jul 18, 1 AM $ 0.00021
-19.23%
$ 21 million $ 23,640
Jul 18, 12 AM $ 0.00026
+0.00%
$ 26 million $ 23,622
Jul 17, 11 PM $ 0.00026
+0.00%
$ 26 million $ 23,622
Jul 17, 10 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 9 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 8 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 7 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 6 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 5 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 4 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 3 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 2 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 1 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 12 PM $ 0.00023
+0.00%
$ 23 million $ 50
Jul 17, 11 AM $ 0.00023
-8.00%
$ 23 million $ 50
Jul 17, 10 AM $ 0.00025
+0.00%
$ 25 million $ 32
Jul 17, 9 AM $ 0.00025
+0.00%
$ 25 million $ 32
Jul 17, 8 AM $ 0.00025
-34.21%
$ 25 million $ 32
Jul 17, 7 AM $ 0.00038
+0.00%
$ 38 million $ 29
Jul 17, 6 AM $ 0.00038
+0.00%
$ 38 million $ 29
Jul 17, 5 AM $ 0.00038
+0.00%
$ 38 million $ 29
Jul 17, 4 AM $ 0.00038
+0.00%
$ 38 million $ 29
Jul 17, 3 AM $ 0.00038
+0.00%
$ 38 million $ 29
Jul 16, 10 PM $ 0.00076
+0.00%
$ 76 million $ 1
Jul 16, 9 PM $ 0.00076
+0.00%
$ 76 million $ 1
Jul 16, 8 PM $ 0.00076
+0.00%
$ 76 million $ 1
Jul 16, 7 PM $ 0.00076
+0.00%
$ 76 million $ 1
Jul 16, 6 PM $ 0.00076
+0.00%
$ 76 million $ 1
Jul 16, 5 PM $ 0.00076
+0.00%
$ 76 million $ 1
Jul 16, 4 PM $ 0.00076
+0.00%
$ 76 million $ 3
Jul 16, 3 PM $ 0.00076
+0.00%
$ 76 million $ 3