New Energy Asset Token Historical Data

NEA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 7 PM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 6 PM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 5 PM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 4 PM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 3 PM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 2 PM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 1 PM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 12 PM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 11 AM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 10 AM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 9 AM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 8 AM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 7 AM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 6 AM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 5 AM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 4 AM $ 0.0024
+0.00%
$ 240 million $ 7
Jun 25, 3 AM $ 0.0024
+0.00%
$ 240 million $ 9
Jun 25, 2 AM $ 0.0024
+0.00%
$ 240 million $ 9
Jun 25, 1 AM $ 0.0024
+0.00%
$ 240 million $ 9
Jun 25, 12 AM $ 0.0024
+0.00%
$ 240 million $ 9
Jun 24, 11 PM $ 0.0024
+0.00%
$ 240 million $ 9
Jun 24, 10 PM $ 0.0025
+0.00%
$ 250 million $ 9
Jun 24, 9 PM $ 0.0025
+0.00%
$ 250 million $ 2
Jun 24, 8 PM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 7 PM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 6 PM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 5 PM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 4 PM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 3 PM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 2 PM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 1 PM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 12 PM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 11 AM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 10 AM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 9 AM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 8 AM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 7 AM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 6 AM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 5 AM $ 0.0025
+0.00%
$ 250 million $ 32
Jun 24, 4 AM $ 0.0026
+0.00%
$ 260 million $ 32
Jun 24, 3 AM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 24, 2 AM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 24, 1 AM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 24, 12 AM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 23, 11 PM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 23, 10 PM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 23, 9 PM $ 0.0026
+0.00%
$ 260 million $ 30
Jun 22, 4 AM $ 0.003
+0.00%
$ 300 million $ 1
Jun 22, 3 AM $ 0.003
+0.00%
$ 300 million $ 1