New Energy Asset Token Historical Data

NEA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00025
+0.00%
$ 25 million $ 13
Feb 16, 6 AM $ 0.00032
+0.00%
$ 32 million $ 5
Feb 15, 11 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 10 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 9 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 8 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 7 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 6 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 5 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 4 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 3 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 2 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 1 PM $ 0.00026
+0.00%
$ 26 million $ 0.1
Feb 15, 12 PM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 11 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 10 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 9 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 8 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 7 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 6 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 5 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 4 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 3 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 2 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 15, 1 AM $ 0.00026
+0.00%
$ 26 million $ 21
Feb 14, 10 PM $ 0.00033
+0.00%
$ 33 million $ 21
Feb 14, 9 PM $ 0.00033
+0.00%
$ 33 million $ 21
Feb 14, 8 PM $ 0.00033
+0.00%
$ 33 million $ 21
Feb 14, 7 PM $ 0.00033
+0.00%
$ 33 million $ 21
Feb 14, 1 PM $ 0.00025
+0.00%
$ 25 million $ 14
Feb 14, 12 PM $ 0.00025
+0.00%
$ 25 million $ 0
Feb 14, 11 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 10 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 9 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 8 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 7 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 6 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 5 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 4 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 3 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 2 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 1 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 14, 12 AM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 13, 11 PM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 13, 10 PM $ 0.00025
+0.00%
$ 25 million $ 2
Feb 13, 9 PM $ 0.00025
+0.00%
$ 25 million $ 3
Feb 13, 3 PM $ 0.00032
+0.00%
$ 32 million $ 3
Feb 13, 2 PM $ 0.00032
+0.00%
$ 32 million $ 3
Feb 13, 11 AM $ 0.00035
+0.00%
$ 35 million $ 1
Feb 13, 10 AM $ 0.00035
+0.00%
$ 35 million $ 1