Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Asset Token Historical Data

NEA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.00013
+0.00%
$13 million $315
Aug 4, 4 AM $0.00013
+0.00%
$13 million $315
Aug 4, 3 AM $0.00013
+0.00%
$13 million $315
Aug 4, 2 AM $0.00013
+0.00%
$13 million $315
Aug 4, 1 AM $0.00013
+0.00%
$13 million $315
Aug 4, 12 AM $0.00013
+0.00%
$13 million $315
Aug 3, 11 PM $0.00013
+0.00%
$13 million $315
Aug 3, 10 PM $0.00013
+0.00%
$13 million $315
Aug 3, 9 PM $0.00013
+0.00%
$13 million $315
Aug 3, 8 PM $0.00013
+0.00%
$13 million $315
Aug 3, 7 PM $0.00013
+0.00%
$13 million $315
Aug 3, 6 PM $0.00013
+160.00%
$13 million $315
Aug 3, 5 PM $0.00005
-76.19%
$5 million $273
Aug 3, 4 PM $0.00021
+0.00%
$21 million $75
Aug 3, 3 PM $0.00021
+0.00%
$21 million $75
Aug 3, 2 PM $0.00021
-4.55%
$21 million $75
Aug 3, 1 PM $0.00022
+0.00%
$22 million $3
Aug 3, 12 PM $0.00022
+0.00%
$22 million $3
Aug 3, 11 AM $0.00022
+0.00%
$22 million $3
Aug 3, 10 AM $0.00022
+0.00%
$22 million $3
Aug 3, 9 AM $0.00021
+0.00%
$21 million $30
Aug 3, 8 AM $0.00021
+0.00%
$21 million $30
Aug 3, 7 AM $0.00021
+0.00%
$21 million $30
Aug 3, 6 AM $0.00021
+0.00%
$21 million $39,350
Aug 3, 5 AM $0.00021
+0.00%
$21 million $39,350
Aug 3, 4 AM $0.00021
+0.00%
$21 million $39,350
Aug 3, 3 AM $0.00021
+0.00%
$21 million $39,350
Aug 3, 2 AM $0.00021
+0.00%
$21 million $39,350
Aug 3, 1 AM $0.00021
+0.00%
$21 million $39,350
Aug 3, 12 AM $0.00021
+0.00%
$21 million $39,350
Aug 2, 11 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 10 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 9 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 8 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 7 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 6 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 5 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 4 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 3 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 2 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 1 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 12 PM $0.00021
+0.00%
$21 million $39,350
Aug 2, 11 AM $0.00021
+0.00%
$21 million $39,350
Aug 2, 10 AM $0.00021
+0.00%
$21 million $39,350
Aug 2, 9 AM $0.00021
-4.55%
$21 million $39,350
Aug 2, 8 AM $0.00022
+0.00%
$22 million $39,320
Aug 2, 7 AM $0.00022
+0.00%
$22 million $39,320
Aug 2, 3 AM $0.00021
+0.00%
$21 million $210
Aug 2, 2 AM $0.00021
+0.00%
$21 million $210
Aug 2, 1 AM $0.00021
+0.00%
$21 million $210