New Energy Asset Token Historical Data

NEA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00036
+0.00%
$ 36 million $ 310
Feb 2, 1 PM $ 0.00036
+0.00%
$ 36 million $ 310
Feb 2, 12 PM $ 0.00036
+0.00%
$ 36 million $ 310
Feb 2, 11 AM $ 0.00036
+0.00%
$ 36 million $ 310
Feb 2, 5 AM $ 0.00051
+0.00%
$ 51 million $ 307
Feb 2, 4 AM $ 0.00051
+0.00%
$ 51 million $ 307
Feb 2, 3 AM $ 0.00051
+0.00%
$ 51 million $ 307
Feb 2, 2 AM $ 0.00051
+0.00%
$ 51 million $ 307
Feb 2, 1 AM $ 0.00051
+0.00%
$ 51 million $ 307
Feb 2, 12 AM $ 0.00051
+0.00%
$ 51 million $ 307
Feb 1, 11 PM $ 0.00051
+0.00%
$ 51 million $ 128
Feb 1, 10 PM $ 0.00051
+0.00%
$ 51 million $ 129
Feb 1, 9 PM $ 0.00051
+0.00%
$ 51 million $ 183
Feb 1, 8 PM $ 0.00051
+0.00%
$ 51 million $ 183
Feb 1, 2 PM $ 0.00033
+0.00%
$ 33 million $ 122
Feb 1, 1 PM $ 0.00033
+3.13%
$ 33 million $ 122
Feb 1, 12 PM $ 0.00032
+0.00%
$ 32 million $ 121
Feb 1, 11 AM $ 0.00032
+0.00%
$ 32 million $ 121
Feb 1, 10 AM $ 0.00032
+0.00%
$ 32 million $ 121
Feb 1, 9 AM $ 0.00032
+0.00%
$ 32 million $ 121
Feb 1, 8 AM $ 0.00032
+0.00%
$ 32 million $ 121
Feb 1, 7 AM $ 0.00032
+0.00%
$ 32 million $ 121
Feb 1, 6 AM $ 0.00032
+0.00%
$ 32 million $ 121
Feb 1, 5 AM $ 0.00032
+0.00%
$ 32 million $ 121
Feb 1, 4 AM $ 0.00032
+0.00%
$ 32 million $ 121
Feb 1, 3 AM $ 0.00032
+3.23%
$ 32 million $ 121
Feb 1, 2 AM $ 0.00031
+0.00%
$ 31 million $ 121
Feb 1, 1 AM $ 0.00031
+0.00%
$ 31 million $ 121
Feb 1, 12 AM $ 0.00031
+0.00%
$ 31 million $ 121
Jan 31, 11 PM $ 0.00031
+0.00%
$ 31 million $ 121
Jan 31, 7 PM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 6 PM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 5 PM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 4 PM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 3 PM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 2 PM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 1 PM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 12 PM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 11 AM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 10 AM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 9 AM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 8 AM $ 0.0003
+0.00%
$ 30 million $ 0
Jan 31, 2 AM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 31, 1 AM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 31, 12 AM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 11 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 10 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 9 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 8 PM $ 0.00026
+0.00%
$ 26 million $ 0
Jan 30, 7 PM $ 0.00026
+0.00%
$ 26 million $ 0.1