Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Energy Asset Token Historical Data

NEA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.00022
+0.00%
$22 million $5,354
Jul 28, 2 PM $0.00022
+0.00%
$22 million $5,354
Jul 28, 7 AM $0.00018
+0.00%
$18 million $21
Jul 28, 6 AM $0.00018
+0.00%
$18 million $21
Jul 28, 5 AM $0.00018
+0.00%
$18 million $21
Jul 28, 4 AM $0.00018
+0.00%
$18 million $23,380
Jul 28, 3 AM $0.00018
+0.00%
$18 million $29,880
Jul 28, 2 AM $0.00018
+0.00%
$18 million $42,880
Jul 28, 1 AM $0.00018
+0.00%
$18 million $42,880
Jul 28, 12 AM $0.00018
+0.00%
$18 million $42,880
Jul 27, 11 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 10 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 9 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 8 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 7 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 6 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 5 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 4 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 3 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 2 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 1 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 12 PM $0.00018
+0.00%
$18 million $42,880
Jul 27, 11 AM $0.00018
+0.00%
$18 million $42,880
Jul 27, 10 AM $0.00018
+0.00%
$18 million $42,880
Jul 27, 9 AM $0.00018
+0.00%
$18 million $42,880
Jul 27, 8 AM $0.00018
+0.00%
$18 million $42,880
Jul 27, 7 AM $0.00018
-14.29%
$18 million $42,880
Jul 27, 6 AM $0.00021
+0.00%
$21 million $42,860
Jul 27, 5 AM $0.00021
-4.55%
$21 million $42,860
Jul 27, 4 AM $0.00022
+0.00%
$22 million $19,500
Jul 27, 3 AM $0.00022
+0.00%
$22 million $13,000
Jul 25, 5 AM $0.0002
+0.00%
$20 million $11
Jul 25, 4 AM $0.0002
+0.00%
$20 million $11
Jul 25, 3 AM $0.0002
+0.00%
$20 million $11
Jul 25, 2 AM $0.0002
+0.00%
$20 million $11
Jul 25, 1 AM $0.0002
+0.00%
$20 million $14,511
Jul 25, 12 AM $0.0002
+0.00%
$20 million $14,511
Jul 24, 11 PM $0.0002
+0.00%
$20 million $14,511
Jul 24, 10 PM $0.0002
+0.00%
$20 million $14,511
Jul 24, 9 PM $0.0002
+0.00%
$20 million $14,512
Jul 24, 8 PM $0.0002
+0.00%
$20 million $14,512
Jul 24, 7 PM $0.0002
+0.00%
$20 million $14,512
Jul 24, 6 PM $0.0002
+0.00%
$20 million $14,512
Jul 24, 5 PM $0.0002
+0.00%
$20 million $14,512
Jul 24, 4 PM $0.0002
+0.00%
$20 million $14,512
Jul 24, 3 PM $0.0002
+0.00%
$20 million $14,512
Jul 24, 2 PM $0.0002
+0.00%
$20 million $14,512
Jul 24, 1 PM $0.0002
+0.00%
$20 million $14,543
Jul 24, 12 PM $0.0002
+0.00%
$20 million $14,543
Jul 24, 11 AM $0.0002
+0.00%
$20 million $14,543