Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Asset Token Historical Data

NEA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.0002
+0.00%
$20 million $14,543
Jul 24, 9 AM $0.0002
+0.00%
$20 million $14,543
Jul 24, 8 AM $0.0002
+0.00%
$20 million $14,543
Jul 24, 7 AM $0.0002
+0.00%
$20 million $14,543
Jul 24, 6 AM $0.0002
+0.00%
$20 million $14,543
Jul 24, 5 AM $0.0002
-9.09%
$20 million $14,543
Jul 24, 4 AM $0.00022
+0.00%
$22 million $14,532
Jul 24, 3 AM $0.00022
+0.00%
$22 million $14,532
Jul 24, 2 AM $0.00022
+0.00%
$22 million $14,556
Jul 24, 1 AM $0.00022
+0.00%
$22 million $56
Jul 24, 12 AM $0.00022
+0.00%
$22 million $56
Jul 23, 11 PM $0.00022
+0.00%
$22 million $31,647
Jul 23, 10 PM $0.00022
+0.00%
$22 million $31,647
Jul 23, 9 PM $0.00022
+0.00%
$22 million $31,646
Jul 23, 8 PM $0.00022
+0.00%
$22 million $31,646
Jul 23, 7 PM $0.00022
+0.00%
$22 million $31,646
Jul 23, 6 PM $0.00022
+0.00%
$22 million $31,646
Jul 23, 5 PM $0.00022
+0.00%
$22 million $31,646
Jul 23, 4 PM $0.00022
+0.00%
$22 million $31,646
Jul 23, 3 PM $0.00022
+0.00%
$22 million $31,646
Jul 23, 2 PM $0.00022
+0.00%
$22 million $31,646
Jul 23, 1 PM $0.00019
+0.00%
$19 million $31,615
Jul 23, 12 PM $0.00019
+0.00%
$19 million $31,615
Jul 23, 11 AM $0.00019
+0.00%
$19 million $31,615
Jul 23, 10 AM $0.00019
+0.00%
$19 million $31,615
Jul 23, 9 AM $0.00019
+0.00%
$19 million $31,615
Jul 23, 8 AM $0.00019
+0.00%
$19 million $31,615
Jul 23, 7 AM $0.00019
+0.00%
$19 million $31,615
Jul 23, 6 AM $0.00019
+0.00%
$19 million $31,615
Jul 23, 5 AM $0.00019
+0.00%
$19 million $31,615
Jul 23, 4 AM $0.00019
+0.00%
$19 million $31,615
Jul 23, 3 AM $0.00019
-13.64%
$19 million $31,615
Jul 23, 2 AM $0.00022
+0.00%
$22 million $31,591
Jul 23, 1 AM $0.00022
+0.00%
$22 million $31,591
Jul 23, 12 AM $0.00022
+0.00%
$22 million $31,591
Jul 22, 3 PM $0.0002
+0.00%
$20 million $18
Jul 22, 2 PM $0.0002
+0.00%
$20 million $18
Jul 22, 1 PM $0.0002
+0.00%
$20 million $18
Jul 22, 12 PM $0.0002
+0.00%
$20 million $18
Jul 22, 11 AM $0.0002
+0.00%
$20 million $18
Jul 22, 10 AM $0.0002
+0.00%
$20 million $18
Jul 22, 9 AM $0.0002
+0.00%
$20 million $18
Jul 22, 8 AM $0.0002
+0.00%
$20 million $18
Jul 22, 7 AM $0.0002
+0.00%
$20 million $18
Jul 22, 6 AM $0.0002
+0.00%
$20 million $18
Jul 22, 5 AM $0.0002
+0.00%
$20 million $18
Jul 22, 4 AM $0.0002
+0.00%
$20 million $18
Jul 22, 3 AM $0.0002
+0.00%
$20 million $24,045
Jul 22, 2 AM $0.0002
+0.00%
$20 million $24,045
Jul 22, 1 AM $0.0002
+0.00%
$20 million $24,045