New Energy Asset Token Historical Data

NEA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0003
+0.00%
$ 30 million $ 33
Jan 28, 2 AM $ 0.0003
+0.00%
$ 30 million $ 34
Jan 28, 1 AM $ 0.0003
+0.00%
$ 30 million $ 34
Jan 27, 7 PM $ 0.00025
+0.00%
$ 25 million $ 25
Jan 27, 6 PM $ 0.00025
+0.00%
$ 25 million $ 25
Jan 27, 5 PM $ 0.00025
+0.00%
$ 25 million $ 25
Jan 27, 4 PM $ 0.00025
+0.00%
$ 25 million $ 25
Jan 27, 3 PM $ 0.00025
+0.00%
$ 25 million $ 39
Jan 27, 2 PM $ 0.00025
+0.00%
$ 25 million $ 39
Jan 27, 1 PM $ 0.00025
+0.00%
$ 25 million $ 39
Jan 27, 12 PM $ 0.00025
+0.00%
$ 25 million $ 30
Jan 27, 11 AM $ 0.00025
+0.00%
$ 25 million $ 30
Jan 27, 10 AM $ 0.00025
+0.00%
$ 25 million $ 30
Jan 27, 9 AM $ 0.00025
+0.00%
$ 25 million $ 132
Jan 27, 8 AM $ 0.00025
+0.00%
$ 25 million $ 124
Jan 27, 7 AM $ 0.00025
+0.00%
$ 25 million $ 124
Jan 27, 6 AM $ 0.00025
+0.00%
$ 25 million $ 124
Jan 27, 5 AM $ 0.00025
-3.85%
$ 25 million $ 123
Jan 27, 4 AM $ 0.00026
+0.00%
$ 26 million $ 122
Jan 27, 3 AM $ 0.00026
+0.00%
$ 26 million $ 124
Jan 26, 11 PM $ 0.00025
+0.00%
$ 25 million $ 118,078
Jan 26, 10 PM $ 0.00025
+0.00%
$ 25 million $ 118,078
Jan 26, 4 PM $ 0.00037
+0.00%
$ 37 million $ 118,070
Jan 26, 3 PM $ 0.00037
+0.00%
$ 37 million $ 118,070
Jan 26, 2 PM $ 0.00037
+0.00%
$ 37 million $ 118,070
Jan 26, 10 AM $ 0.00039
+0.00%
$ 39 million $ 117,967
Jan 26, 9 AM $ 0.00039
+0.00%
$ 39 million $ 117,967
Jan 26, 8 AM $ 0.00039
+0.00%
$ 39 million $ 117,967
Jan 26, 2 AM $ 0.00028
+0.00%
$ 28 million $ 6
Jan 26, 1 AM $ 0.00028
+0.00%
$ 28 million $ 6
Jan 25, 7 PM $ 0.0004
+0.00%
$ 40 million $ 0
Jan 25, 6 PM $ 0.0004
+0.00%
$ 40 million $ 0
Jan 25, 5 PM $ 0.0004
+0.00%
$ 40 million $ 0
Jan 25, 4 PM $ 0.0004
+0.00%
$ 40 million $ 0
Jan 25, 3 PM $ 0.0004
+0.00%
$ 40 million $ 0
Jan 25, 2 PM $ 0.0004
+0.00%
$ 40 million $ 0
Jan 25, 1 PM $ 0.0004
+0.00%
$ 40 million $ 0
Jan 25, 7 AM $ 0.00027
+0.00%
$ 27 million $ 3
Jan 25, 6 AM $ 0.00027
+0.00%
$ 27 million $ 3
Jan 25, 5 AM $ 0.00027
+0.00%
$ 27 million $ 3
Jan 25, 4 AM $ 0.00027
+0.00%
$ 27 million $ 3
Jan 25, 3 AM $ 0.00027
+0.00%
$ 27 million $ 3
Jan 25, 2 AM $ 0.00027
+0.00%
$ 27 million $ 3
Jan 25, 1 AM $ 0.00027
+0.00%
$ 27 million $ 3
Jan 25, 12 AM $ 0.00027
+0.00%
$ 27 million $ 35
Jan 24, 11 PM $ 0.00027
+0.00%
$ 27 million $ 60
Jan 24, 10 PM $ 0.00027
+0.00%
$ 27 million $ 60
Jan 24, 9 PM $ 0.00027
+0.00%
$ 27 million $ 60
Jan 24, 8 PM $ 0.00027
+0.00%
$ 27 million $ 60
Jan 24, 7 PM $ 0.00027
+0.00%
$ 27 million $ 62