Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Energy Asset Token Historical Data

NEA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.0002
+0.00%
$20 million $24,045
Jul 21, 11 PM $0.0002
+0.00%
$20 million $24,045
Jul 21, 10 PM $0.0002
+0.00%
$20 million $24,045
Jul 21, 9 PM $0.0002
+0.00%
$20 million $24,045
Jul 21, 8 PM $0.0002
+0.00%
$20 million $24,045
Jul 21, 7 PM $0.0002
+0.00%
$20 million $24,045
Jul 21, 6 PM $0.0002
+0.00%
$20 million $24,045
Jul 21, 5 PM $0.0002
+0.00%
$20 million $24,045
Jul 21, 4 PM $0.0002
+0.00%
$20 million $24,045
Jul 21, 3 PM $0.0002
-9.09%
$20 million $24,045
Jul 21, 2 PM $0.00022
+0.00%
$22 million $24,027
Jul 21, 1 PM $0.00022
+0.00%
$22 million $24,027
Jul 21, 12 PM $0.00022
+0.00%
$22 million $24,027
Jul 21, 11 AM $0.00022
+0.00%
$22 million $24,027
Jul 21, 10 AM $0.00022
+0.00%
$22 million $24,027
Jul 21, 9 AM $0.00022
+0.00%
$22 million $24,027
Jul 21, 8 AM $0.00022
+0.00%
$22 million $24,067
Jul 21, 7 AM $0.00022
+0.00%
$22 million $24,067
Jul 21, 6 AM $0.00022
+0.00%
$22 million $52,867
Jul 21, 5 AM $0.00022
+0.00%
$22 million $52,867
Jul 21, 4 AM $0.00022
+29.41%
$22 million $52,867
Jul 21, 3 AM $0.00017
+0.00%
$17 million $28,840
Jul 21, 2 AM $0.00017
+0.00%
$17 million $28,840
Jul 21, 1 AM $0.00017
+0.00%
$17 million $28,840
Jul 21, 12 AM $0.00017
+0.00%
$17 million $28,840
Jul 20, 11 PM $0.00017
+0.00%
$17 million $28,840
Jul 20, 10 PM $0.00017
+0.00%
$17 million $28,840
Jul 20, 9 PM $0.00017
+0.00%
$17 million $28,840
Jul 20, 8 PM $0.00017
+0.00%
$17 million $28,841
Jul 20, 7 PM $0.00017
+0.00%
$17 million $28,841
Jul 20, 6 PM $0.00017
+0.00%
$17 million $31,241
Jul 20, 5 PM $0.00017
+0.00%
$17 million $31,241
Jul 20, 4 PM $0.00017
+0.00%
$17 million $31,259
Jul 20, 3 PM $0.00017
+0.00%
$17 million $31,259
Jul 20, 2 PM $0.00017
+0.00%
$17 million $31,259
Jul 20, 1 PM $0.00017
+0.00%
$17 million $31,259
Jul 20, 12 PM $0.00017
+0.00%
$17 million $31,264
Jul 20, 11 AM $0.00017
+0.00%
$17 million $31,264
Jul 20, 10 AM $0.00017
+0.00%
$17 million $31,264
Jul 20, 9 AM $0.00017
-22.73%
$17 million $31,264
Jul 20, 8 AM $0.00022
+0.00%
$22 million $31,225
Jul 20, 7 AM $0.00022
+4.76%
$22 million $31,225
Jul 20, 6 AM $0.00021
+0.00%
$21 million $2,425
Jul 20, 5 AM $0.00021
+0.00%
$21 million $2,425
Jul 20, 4 AM $0.00021
+0.00%
$21 million $2,425
Jul 20, 3 AM $0.00021
+0.00%
$21 million $2,425
Jul 20, 2 AM $0.00021
+0.00%
$21 million $2,444
Jul 20, 1 AM $0.00021
+0.00%
$21 million $2,444
Jul 20, 12 AM $0.00021
+0.00%
$21 million $2,452
Jul 19, 11 PM $0.00021
+0.00%
$21 million $27,652