New Energy Asset Token Historical Data

NEA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00043
+0.00%
$ 43 million $ 152,597
Jan 21, 6 PM $ 0.00043
+0.00%
$ 43 million $ 152,597
Jan 21, 5 PM $ 0.00043
+0.00%
$ 43 million $ 152,597
Jan 21, 4 PM $ 0.00043
+0.00%
$ 43 million $ 152,597
Jan 21, 1 PM $ 0.00048
+0.00%
$ 48 million $ 152,597
Jan 21, 12 PM $ 0.00048
+0.00%
$ 48 million $ 152,597
Jan 21, 11 AM $ 0.00048
+0.00%
$ 48 million $ 152,597
Jan 21, 10 AM $ 0.00048
+0.00%
$ 48 million $ 152,597
Jan 21, 9 AM $ 0.00048
+0.00%
$ 48 million $ 152,597
Jan 21, 3 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 21, 2 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 21, 1 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 21, 12 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 11 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 10 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 9 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 8 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 7 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 6 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 5 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 4 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 3 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 2 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 1 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 12 PM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 11 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 10 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 9 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 8 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 7 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 6 AM $ 0.00051
+0.00%
$ 51 million $ 106
Jan 20, 12 AM $ 0.0002
+0.00%
$ -- $ 129
Jan 19, 11 PM $ 0.0002
+0.00%
$ 20 million $ 150
Jan 19, 10 PM $ 0.0002
+0.00%
$ 20 million $ 200
Jan 19, 9 PM $ 0.0002
+0.00%
$ 20 million $ 200
Jan 19, 8 PM $ 0.0002
+0.00%
$ 20 million $ 200
Jan 19, 7 PM $ 0.0002
+0.00%
$ 20 million $ 200
Jan 19, 6 PM $ 0.0002
+0.00%
$ 20 million $ 200
Jan 19, 5 PM $ 0.0002
+0.00%
$ 20 million $ 201
Jan 19, 4 PM $ 0.0002
+0.00%
$ 20 million $ 201
Jan 19, 10 AM $ 0.00025
+0.00%
$ 25 million $ 202
Jan 19, 9 AM $ 0.00025
+0.00%
$ 25 million $ 202
Jan 19, 8 AM $ 0.00025
+0.00%
$ 25 million $ 204
Jan 19, 7 AM $ 0.00025
+0.00%
$ 25 million $ 207
Jan 19, 6 AM $ 0.00025
+0.00%
$ 25 million $ 207
Jan 19, 5 AM $ 0.00025
+0.00%
$ 25 million $ 207
Jan 18, 11 PM $ 0.00019
+0.00%
$ 19 million $ 7
Jan 18, 10 PM $ 0.00019
+0.00%
$ 19 million $ 7
Jan 18, 4 PM $ 0.00018
+0.00%
$ 18 million $ 45
Jan 18, 3 PM $ 0.00018
+0.00%
$ 18 million $ 45