Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Energy Asset Token Historical Data

NEA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.00021
+0.00%
$21 million $31,531
Jul 19, 9 PM $0.00021
-4.55%
$21 million $31,531
Jul 19, 8 PM $0.00022
+0.00%
$22 million $31,529
Jul 19, 7 PM $0.00022
+0.00%
$22 million $31,529
Jul 19, 6 PM $0.00022
+0.00%
$22 million $29,129
Jul 19, 5 PM $0.00022
+0.00%
$22 million $29,129
Jul 19, 4 PM $0.00022
+0.00%
$22 million $29,111
Jul 19, 3 PM $0.00022
+0.00%
$22 million $29,121
Jul 19, 2 PM $0.00022
+0.00%
$22 million $29,121
Jul 19, 1 PM $0.00022
+10.00%
$22 million $29,121
Jul 19, 12 PM $0.0002
+0.00%
$20 million $29,116
Jul 19, 11 AM $0.0002
+0.00%
$20 million $29,116
Jul 19, 10 AM $0.0002
+0.00%
$20 million $29,116
Jul 19, 9 AM $0.0002
+0.00%
$20 million $29,116
Jul 19, 8 AM $0.0002
+0.00%
$20 million $29,125
Jul 19, 7 AM $0.0002
+0.00%
$20 million $29,125
Jul 19, 6 AM $0.0002
+0.00%
$20 million $29,125
Jul 19, 5 AM $0.0002
+0.00%
$20 million $29,125
Jul 19, 4 AM $0.0002
+0.00%
$20 million $29,125
Jul 19, 3 AM $0.0002
-4.76%
$20 million $29,135
Jul 19, 2 AM $0.00021
+0.00%
$21 million $29,116
Jul 19, 1 AM $0.00021
-4.55%
$21 million $29,121
Jul 19, 12 AM $0.00022
+0.00%
$22 million $29,131
Jul 18, 11 PM $0.00022
-31.25%
$22 million $3,931
Jul 18, 10 PM $0.00032
+0.00%
$32 million $23,624
Jul 18, 9 PM $0.00032
+0.00%
$32 million $23,624
Jul 18, 8 PM $0.00032
+0.00%
$32 million $23,624
Jul 18, 7 PM $0.00032
+0.00%
$32 million $23,624
Jul 18, 6 PM $0.00032
+0.00%
$32 million $23,624
Jul 18, 5 PM $0.00032
+0.00%
$32 million $23,624
Jul 18, 4 PM $0.00032
+0.00%
$32 million $23,624
Jul 18, 3 PM $0.00028
+0.00%
$28 million $23,614
Jul 18, 2 PM $0.00028
+0.00%
$28 million $23,614
Jul 18, 1 PM $0.00028
+0.00%
$28 million $23,614
Jul 18, 12 PM $0.00028
+0.00%
$28 million $23,614
Jul 18, 11 AM $0.00028
+0.00%
$28 million $23,614
Jul 18, 10 AM $0.00028
+0.00%
$28 million $23,632
Jul 18, 9 AM $0.00028
+47.37%
$28 million $23,632
Jul 18, 8 AM $0.00019
+0.00%
$19 million $23,623
Jul 18, 7 AM $0.00019
+0.00%
$19 million $23,625
Jul 18, 6 AM $0.00019
+0.00%
$19 million $23,625
Jul 18, 5 AM $0.00019
+0.00%
$19 million $23,625
Jul 18, 4 AM $0.00019
-9.52%
$19 million $23,625
Jul 18, 3 AM $0.00021
+0.00%
$21 million $23,615
Jul 18, 2 AM $0.00021
+0.00%
$21 million $23,615
Jul 18, 1 AM $0.00021
-19.23%
$21 million $23,640
Jul 18, 12 AM $0.00026
+0.00%
$26 million $23,622
Jul 17, 11 PM $0.00026
+0.00%
$26 million $23,622
Jul 17, 10 PM $0.00023
+0.00%
$23 million $50
Jul 17, 9 PM $0.00023
+0.00%
$23 million $50